EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RS2: Mensch Und Maschine Software Se

09 Oct 2026
LAST:

34.85

CHANGE:
 0.40		OPEN:
35.10		HIGH:
35.30		ASK:
0.00		VOLUME:
100
CHG(%):
1.16		PREV:
34.45		LOW:
34.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2635.1035.3034.8534.85100
08 Oct 2635.2535.2534.4534.452.0K
07 Oct 2635.3035.5534.7034.85151
06 Oct 2634.4034.9034.4034.65100
05 Oct 2634.4534.6034.0034.00650
02 Oct 2634.5034.7034.5034.60100
01 Oct 2633.4534.2533.2534.25492
30 Sep 2634.0034.1533.3533.455.7K
29 Sep 2633.3534.3833.3534.201.1K
28 Sep 2634.2034.3533.5033.80293

PROFILE

Name:Mensch Und Maschine Software Se
About:Mensch und Maschine Software SE provides computer aided design, manufacturing, and engineering, product data management, and building information modeling/management solutions in Germany, Austria, Switzerland, the United Kingdom, Italy, France, Hungary, and internationally. It operates in two segments, M+M Digitalization and M+M Software. The M+M Digitalization segment develops customized software solutions, resale of third-party software, and hardware, as well as related services. The M+M Software segment develops software for the CAD/CAM/CAE, BIM/civil, BIM/engineering, gardening/landscaping software. It offers software solutions that are used for the process control of milling, drilling, and turning in various industries.Mensch und Maschine Software SE was founded in 1984 and is headquartered in Starnberg, Germany.
Address:Argelsrieder Feld 5, Starnberg, Germany, 82234
Website:https://www.mum.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.26 
PEG Ratio:-0.01 
Price to Sales:0.40 
Price to Book:8.01 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.16 
Return on Equity:0.44 
EPS Ratio:1.36 
DivYield:0.04 
Div/Share:1.85 
Revenue:248.47M 
EBITDA:95.62M 
Shares:16.38M 
Market Cap:570.95M 

TECHNICAL INDICATORS

MA5:34.560.8%
MA10:34.311.6%
MA20:34.680.5%
MA50:35.742.6%
MA100:36.053.5%
MA200:37.417.4%
STO9:66.60
STO14:66.60
RSI14:45.89
MTM14:0.10
ROC14:0.00 
ATR:0.78 
Week High:35.552.0%
Week Low:34.002.5%
Month High:36.454.6%
Month Low:33.257.4%
Year High:48.4539.0%
Year Low:33.254.8%

RECENT SPLITS

Date Ratio
09 May 2025906-881

RECENT DIVIDENDS

Date Amount
13 May 2026$2.00
09 May 2025$1.85
09 May 2024$1.65
12 May 2023$1.40
12 May 2022$1.20
12 May 2021$1.00
18 Jun 2020$0.85
12 Jun 2020$0.24
14 May 2020$0.85
09 May 2019$0.65