EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RS2: Mensch Und Maschine Software Se

15 May 2026
LAST:

35.00

CHANGE:
 0.00		OPEN:
35.05		HIGH:
35.40		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
35.00		LOW:
34.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2635.0535.4034.8535.00100
14 May 2634.6035.0034.4035.00100
13 May 2635.7035.7034.0634.405.8K
12 May 2638.4038.4037.0537.303.8K
11 May 2639.1039.5538.0038.303.6K
08 May 2639.5539.5538.5038.55873
07 May 2639.2539.7039.0539.327.8K
06 May 2639.6040.3038.9039.059.7K
05 May 2640.7040.7039.2039.501.2K
04 May 2640.2540.2539.7039.70566

PROFILE

Name:Mensch Und Maschine Software Se
About:Mensch und Maschine Software SE provides computer aided design, manufacturing, and engineering, product data management, and building information modeling/management solutions in Germany, Austria, Switzerland, the United Kingdom, Italy, France, Hungary, and internationally. It operates in two segments, M+M Digitalization and M+M Software. The M+M Digitalization segment develops customized software solutions, resale of third-party software, and hardware, as well as related services. The M+M Software segment develops software for the CAD/CAM/CAE, BIM/civil, BIM/engineering, gardening/landscaping software. It offers software solutions that are used for the process control of milling, drilling, and turning in various industries.Mensch und Maschine Software SE was founded in 1984 and is headquartered in Starnberg, Germany.
Address:Argelsrieder Feld 5, Starnberg, Germany, 82234
Website:https://www.mum.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.29 
PEG Ratio:-0.01 
Price to Sales:3.02 
Price to Book:7.19 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.14 
Return on Equity:0.35 
EPS Ratio:1.36 
DivYield:0.04 
Div/Share:1.85 
Revenue:232.87M 
EBITDA:95.62M 
Shares:16.38M 
Market Cap:573.41M 

TECHNICAL INDICATORS

MA5:36.002.9%
MA10:37.617.5%
MA20:38.5710.2%
MA50:36.604.6%
MA100:39.2112.0%
MA200:42.2720.8%
STO9:9.52 
STO14:9.52 
RSI14:15.76 
WPR14:-89.29 
MTM14:-4.70
ROC14:-0.12 
ATR:1.05 
Week High:39.5513.0%
Week Low:34.062.8%
Month High:41.0517.3%
Month Low:34.0620.8%
Year High:57.2063.4%
Year Low:33.255.3%

RECENT SPLITS

Date Ratio
09 May 2025906-881

RECENT DIVIDENDS

Date Amount
13 May 2026$2.00
09 May 2025$1.85
09 May 2024$1.65
12 May 2023$1.40
12 May 2022$1.20
12 May 2021$1.00
18 Jun 2020$0.85
12 Jun 2020$0.24
14 May 2020$0.85
09 May 2019$0.65