LSE, 0RS2 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 50.50	CHANGE: 0.00	OPEN: 51.40	HIGH: 51.40	ASK: 0.00	VOLUME: 246
LAST: 50.50	CHG(%): 0.00	PREV: 50.50	LOW: 50.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	51.30	51.40	51.30	51.40	100
20 Aug 25	51.30	51.40	51.00	51.40	4.2K
19 Aug 25	51.40	51.40	51.00	51.00	100
18 Aug 25	51.10	51.30	51.00	51.10	1.2K
15 Aug 25	51.50	51.50	51.30	51.30	100
14 Aug 25	51.40	51.40	51.10	51.17	5.3K
13 Aug 25	51.50	51.50	51.50	51.50	2
12 Aug 25	51.20	51.50	50.90	51.30	100
11 Aug 25	50.90	51.40	50.60	51.40	158
08 Aug 25	51.90	51.90	51.20	51.20	12

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.50