LSE, 0A4Q End of Day and Historical Share Prices [Quicklogic Corp]

14 Oct 2026

LAST: 20.32	CHANGE: 0.00	OPEN: 20.32	HIGH: 20.32	ASK: 0.00	VOLUME: 15
LAST: 20.32	CHG(%): 0.00	PREV: 20.32	LOW: 20.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	20.32	20.32	20.32	20.32	15
13 Oct 26	20.32	20.32	20.32	20.32	15
12 Oct 26	20.32	20.32	20.32	20.32	359
09 Oct 26	20.32	20.32	20.32	20.32	359
08 Oct 26	20.32	20.32	20.32	20.32	359
07 Oct 26	20.32	20.32	20.32	20.32	359
06 Oct 26	20.32	20.32	20.32	20.32	359
05 Oct 26	20.32	20.32	20.32	20.32	359
02 Oct 26	20.32	20.32	20.32	20.32	359
01 Oct 26	20.32	20.32	20.32	20.32	359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.32