LSE, 0A4Q End of Day and Historical Share Prices [Quicklogic Corp]

15 May 2026

LAST: 8.794	CHANGE: 0.00	OPEN: 8.340	HIGH: 8.807	ASK: 0.000	VOLUME: 49
LAST: 8.794	CHG(%): 0.00	PREV: 8.794	LOW: 8.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	8.340	8.807	8.340	8.794	49
14 May 26	8.340	8.807	8.340	8.794	49
13 May 26	8.340	8.807	8.340	8.794	118
12 May 26	8.340	8.807	8.340	8.794	58
11 May 26	8.340	8.807	8.340	8.794	58
08 May 26	8.340	8.807	8.340	8.794	58
07 May 26	8.340	8.807	8.340	8.794	58
06 May 26	8.340	8.807	8.340	8.794	58
05 May 26	8.340	8.807	8.340	8.794	58
04 May 26	8.340	8.807	8.340	8.794	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.794