LSE, 0A4Q End of Day and Historical Share Prices [Quicklogic Corp]

26 Nov 2025

LAST: 8.794	CHANGE: 0.00	OPEN: 8.340	HIGH: 8.807	ASK: 0.000	VOLUME: 117
LAST: 8.794	CHG(%): 0.00	PREV: 8.794	LOW: 8.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	8.340	8.807	8.340	8.794	117
25 Nov 25	8.340	8.807	8.340	8.794	117
24 Nov 25	8.340	8.807	8.340	8.794	117
21 Nov 25	8.340	8.807	8.340	8.794	117
20 Nov 25	8.340	8.807	8.340	8.794	117
19 Nov 25	8.340	8.807	8.340	8.794	117
18 Nov 25	8.340	8.807	8.340	8.794	117
17 Nov 25	8.340	8.807	8.340	8.794	141
14 Nov 25	8.340	8.807	8.340	8.794	141
13 Nov 25	8.340	8.807	8.340	8.794	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.794