EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DHA: Arendals Fossekompani Asa

01 Jun 2026
LAST:

170.5

CHANGE:
 0.00		OPEN:
170.5		HIGH:
170.5		ASK:
0.0		VOLUME:
18
CHG(%):
0.00		PREV:
170.5		LOW:
170.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26170.5170.5170.5170.518
29 May 26170.5170.5170.5170.518
28 May 26170.5170.5170.5170.5100
27 May 26177.0177.0177.0177.049
26 May 26177.0177.0177.0177.0100
25 May 26176.0176.0176.0176.022
22 May 26176.0176.0176.0176.022
21 May 26176.0176.0176.0176.0100
20 May 26179.3179.3179.3179.314
19 May 26179.3179.3179.3179.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.24 
Price to Book:1.74 
Profit Margin:0.90 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.18 
EPS Ratio:2.03 
Revenue:3.849B 
EBITDA:34.228B 

TECHNICAL INDICATORS

MA5:173.101.5%
MA10:175.202.8%
MA20:181.186.3%
MA50:177.013.8%
MA100:169.680.5%
MA200:151.6712.4%
RSI14:4.35 
WPR14:-100.00 
MTM14:-15.00
ROC14:-0.08 
ATR:1.89 
Week High:177.003.8%
Week Low:170.500.0%
Month High:191.5012.3%
Month Low:170.5012.4%
Year High:204.0019.6%
Year Low:124.0037.5%
Volatility:5.21 

RECENT SPLITS

Date Ratio
20 Nov 202025-1

RECENT DIVIDENDS

Date Amount
20 May 2025$1.00
18 Feb 2025$1.00
12 Nov 2024$1.00
22 May 2024$1.00
13 Feb 2024$1.00
14 Nov 2023$1.00
22 Aug 2023$1.00
09 May 2023$1.00
14 Feb 2023$0.95
15 Nov 2022$0.95