EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DHA: Arendals Fossekompani Ord Shs

10 Sep 2026
LAST:

186.0

CHANGE:
 0.50		OPEN:
186.0		HIGH:
186.0		ASK:
0.0		VOLUME:
1.4K
CHG(%):
0.27		PREV:
186.5		LOW:
186.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 26186.0186.0186.0186.01.4K
09 Sep 26186.5186.5186.5186.5100
08 Sep 26187.0191.0187.0191.0414
07 Sep 26187.0191.0187.0191.0413
04 Sep 26181.5181.5181.5181.5797
03 Sep 26175.8179.0175.8177.52.2K
02 Sep 26178.5178.5175.3176.01.4K
01 Sep 26176.5176.5176.5176.5100
31 Aug 26187.5187.5187.5187.51
28 Aug 26187.5187.5187.5187.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.96 
Price to Book:2.23 
Profit Margin:-0.03 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:2.03 
Revenue:3.655B 
EBITDA:34.228B 

TECHNICAL INDICATORS

MA5:187.200.6%
MA10:184.101.0%
MA20:187.350.7%
MA50:181.952.2%
MA100:180.243.2%
MA200:168.5510.4%
STO9:66.67
STO14:50.00
RSI14:38.37 
WPR14:-50.00
MTM14:-10.00
ROC14:-0.05 
ATR:3.68 
Week High:191.002.7%
Week Low:175.755.8%
Month High:196.005.4%
Month Low:175.2510.4%
Year High:204.009.7%
Year Low:124.0050.0%
Volatility:5.73 

RECENT SPLITS

Date Ratio
20 Nov 202025-1

RECENT DIVIDENDS

Date Amount
20 May 2025$1.00
18 Feb 2025$1.00
12 Nov 2024$1.00
22 May 2024$1.00
13 Feb 2024$1.00
14 Nov 2023$1.00
22 Aug 2023$1.00
09 May 2023$1.00
14 Feb 2023$0.95
15 Nov 2022$0.95