0DHAARENDALS FOSSEKAMPANI NOK1010/02/2023
LAST:

 135.0		CHANGE:
 2.80		OPEN:
137.8		HIGH:
137.8		ASK:
0.0		VOLUME:
1,921
CHANGE(%):
2.03		PREV:
137.8		LOW:
135.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/23137.8137.8135.0135.01,9210
09/29/23137.4138.8137.4137.88300
09/28/23136.4136.8136.2136.22510
09/27/23137.0139.8135.0136.81,1590
09/26/23139.2139.2137.4137.41,2530
09/25/23141.0141.0139.0139.04400
09/21/23145.0147.0145.0147.02220
09/20/23145.2146.6145.2146.22,5890
09/19/23147.2147.2142.0142.06020
09/18/23150.8150.8149.4149.41900
FUNDAMENTALS
Sector:
Industry:
52wk range:135.00 - 321.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51