EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DHA: Arendals Fossekompani Ord Shs

24 Apr 2026
LAST:

185.5

CHANGE:
 6.00		OPEN:
190.0		HIGH:
191.5		ASK:
0.0		VOLUME:
100
CHG(%):
3.13		PREV:
191.5		LOW:
185.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26190.0191.5185.5185.5100
23 Apr 26191.5193.5191.5191.5100
22 Apr 26204.0204.0194.0194.0100
21 Apr 26202.0202.0202.0202.03
20 Apr 26202.0202.0202.0202.0100
17 Apr 26189.0201.0189.0200.01.2K
16 Apr 26186.8186.8186.8186.81.2K
15 Apr 26177.0177.3177.0177.3137
14 Apr 26170.5172.0170.5172.026
13 Apr 26170.5172.0170.5172.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.24 
Price to Book:1.74 
Profit Margin:0.90 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.18 
EPS Ratio:2.03 
Revenue:3.849B 
EBITDA:34.228B 

TECHNICAL INDICATORS

MA5:195.005.1%
MA10:188.301.5%
MA20:173.147.1%
MA50:171.278.3%
MA100:157.3717.9%
MA200:145.4127.6%
STO9:42.19
STO14:62.24
RSI14:74.02 
WPR14:-35.11
MTM14:30.50
ROC14:0.20 
ATR:4.86 
Week High:204.0010.0%
Week Low:185.500.0%
Month High:204.0010.0%
Month Low:155.0027.6%
Year High:204.0010.0%
Year Low:124.0049.6%
Volatility:8.18 

RECENT SPLITS

Date Ratio
20 Nov 202025-1

RECENT DIVIDENDS

Date Amount
20 May 2025$1.00
18 Feb 2025$1.00
12 Nov 2024$1.00
22 May 2024$1.00
13 Feb 2024$1.00
14 Nov 2023$1.00
22 Aug 2023$1.00
09 May 2023$1.00
14 Feb 2023$0.95
15 Nov 2022$0.95