EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DHA: Arendals Fossekompani Asa

24 Aug 2026
LAST:

196.0

CHANGE:
 0.00		OPEN:
196.0		HIGH:
196.0		ASK:
0.0		VOLUME:
47
CHG(%):
0.00		PREV:
196.0		LOW:
196.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26196.0196.0196.0196.047
21 Aug 26196.0196.0196.0196.0100
20 Aug 26188.0188.0188.0188.020
19 Aug 26188.0188.0188.0188.020
18 Aug 26188.0188.0188.0188.020
17 Aug 26188.0188.0188.0188.0100
14 Aug 26184.0184.0184.0184.09
13 Aug 26184.0184.0184.0184.09
12 Aug 26184.0184.0184.0184.09
11 Aug 26184.0184.0184.0184.09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.96 
Price to Book:2.23 
Profit Margin:-0.03 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:2.03 
Revenue:3.655B 
EBITDA:34.228B 

TECHNICAL INDICATORS

MA5:191.202.5%
MA10:188.004.3%
MA20:183.556.8%
MA50:179.249.4%
MA100:179.449.2%
MA200:165.1718.7%
STO9:100.00 
STO14:100.00 
MTM14:19.00
ROC14:0.11 
ATR:1.36 
Week High:196.000.0%
Week Low:188.004.3%
Month High:196.000.0%
Month Low:177.0018.7%
Year High:204.004.1%
Year Low:124.0058.1%
Volatility:9.08 

RECENT SPLITS

Date Ratio
20 Nov 202025-1

RECENT DIVIDENDS

Date Amount
20 May 2025$1.00
18 Feb 2025$1.00
12 Nov 2024$1.00
22 May 2024$1.00
13 Feb 2024$1.00
14 Nov 2023$1.00
22 Aug 2023$1.00
09 May 2023$1.00
14 Feb 2023$0.95
15 Nov 2022$0.95