0DHAArendals Fossekompani Asa07/11/2025
LAST:

 130.5
CHANGE:
 0.50
OPEN:
130.5
HIGH:
130.5
ASK:
0.0
VOLUME:
13
CHANGE(%):
0.38
PREV:
131.0
LOW:
130.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25130.5130.5130.5130.51000
07/10/25131.0131.0131.0131.01000
07/09/25130.5130.5130.5130.51000
07/07/25132.8132.8131.0131.01000
07/04/25132.0132.0132.0132.01000
07/03/25131.5134.0131.5134.02870
07/02/25132.0132.0132.0132.01000
07/01/25132.5132.5132.5132.51000
06/30/25132.0132.0132.0132.01000
06/27/25133.5133.5133.5133.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46