0DHAARENDALS FOSSEKAMPANI NOK1009/28/2022
LAST:

 211.5
CHANGE:
 13.00
OPEN:
222.0
HIGH:
222.0
ASK:
0.0
VOLUME:
920
CHANGE(%):
5.79
PREV:
224.5
LOW:
211.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/22222.0222.0211.5211.59200
09/27/22224.5224.5224.5224.52390
09/23/22242.0242.0242.0242.0690
09/22/22248.0248.0248.0248.01510
09/21/22255.5256.0255.5255.52570
09/20/22257.0257.0257.0257.01570
09/19/22259.5259.5258.0259.5570
09/16/22262.5262.5259.5259.54370
09/15/22283.0283.0283.0283.05160
09/14/22280.0281.0280.0280.54380
FUNDAMENTALS
Sector:
Industry:
52wk range:224.50 - 504.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33