EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H9P: Intrum Justitia AB

24 Sep 2025
LAST:

48.35

CHANGE:
 0.28		OPEN:
48.47		HIGH:
49.04		ASK:
270.00		VOLUME:
30.4K
CHG(%):
0.57		PREV:
48.62		LOW:
47.54		BID:
249.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2548.4749.0447.5448.3530.4K
23 Sep 2546.2349.5046.2348.6247.1K
22 Sep 2545.3545.8545.2245.7316.6K
19 Sep 2545.5146.1945.1645.538.7K
18 Sep 2545.9746.5345.8545.856.7K
17 Sep 2545.2345.7645.1845.638.2K
16 Sep 2545.9745.9745.3345.554.1K
15 Sep 2545.8747.2945.8746.3047.3K
12 Sep 2545.5146.3545.0145.8625.6K
11 Sep 2546.3546.3545.3345.735.2K

COMPANY PROFILE

Name:Intrum Justitia AB
About:Intrum AB (publ), together with its subsidiaries, provides payment solutions and credit and collection services in Europe and internationally. It operates through the Servicing and Investing segments. The company offers invoicing and payment services, including reminder, invoice, and accounts receivable management services; debt recovery and purchase services; credit optimization comprising credit monitoring, decisioning, and information services; e-commerce; financial; and collateral services. Intrum AB (publ) was founded in 1923 and is based in Stockholm, Sweden. On November 15, 2024, Intrum AB (publ), along with its affiliate, filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the Southern District of Texas.
Address:Riddargatan 10, Stockholm, Sweden, 114 35
Website:https://www.intrum.com
ISIN:SE0000936478
LEI:549300UNCO2FCUWXX470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:46.81
MA10:46.31
MA20:47.16
MA50:53.70
MA100:50.27
MA200:39.63
STO9:70.92
STO14:62.99
RSI14:55.52
WPR14:-8.89
MTM14:0.33
ROC14:0.01
ATR:1.51
Week High:49.50
Week Low:45.16
Month High:52.52
Month Low:45.01
Year High:74.10
Year Low:21.87

RECENT DIVIDENDS

Date Amount
31 Oct 2023$6.75
28 Apr 2023$6.75
03 May 2022$13.50
30 Apr 2021$12.00
07 May 2020$11.00
29 Apr 2019$9.50
30 Apr 2018$9.50
30 Jun 2017$9.00
21 Apr 2016$8.25
23 Apr 2015$7.00