0H9PINTRUM JUSTITIA AB NPV03/27/2023
LAST:

 105.5		CHANGE:
 2.95		OPEN:
103.9		HIGH:
106.2		ASK:
270.0		VOLUME:
67,997
CHANGE(%):
2.87		PREV:
102.6		LOW:
103.4		BID:
249.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23103.9106.2103.4105.567,9970
03/24/23104.3104.3101.3102.6128,1510
03/23/23104.8105.3102.7103.9125,4040
03/22/23106.6106.6104.6105.0100,6000
03/21/23109.2109.4105.6108.371,3670
03/20/23105.6108.1103.7107.785,9390
03/17/23108.8112.2105.3106.154,1060
03/16/23117.0118.4106.3112.2173,8690
03/15/23123.8124.0116.5118.348,4350
03/14/23124.6126.5124.0125.556,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:101.25 - 273.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75