0H9PINTRUM JUSTITIA AB NPV07/15/2025
LAST:

 66.64
CHANGE:
 2.42
OPEN:
68.76
HIGH:
69.23
ASK:
270.00
VOLUME:
18,208
CHANGE(%):
3.50
PREV:
69.06
LOW:
66.34
BID:
249.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2568.7669.2366.3466.6418,2080
07/14/2562.5069.0662.5069.0616,3330
07/11/2563.8665.3463.4064.4611,5830
07/10/2560.9064.1460.9062.8324,6950
07/09/2561.4262.1859.6959.766,4540
07/08/2557.8860.1057.8459.937,8860
07/07/2566.5366.5358.9260.2977,1610
07/04/2562.6867.6862.2864.1511,9350
07/03/2563.0464.3861.9263.1230,6290
07/02/2560.8063.7260.0061.5235,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:21.87 - 69.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60