0H9PINTRUM JUSTITIA AB NPV07/09/2025
LAST:

 59.76
CHANGE:
 0.17
OPEN:
61.42
HIGH:
62.18
ASK:
270.00
VOLUME:
6,454
CHANGE(%):
0.28
PREV:
59.93
LOW:
59.69
BID:
249.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2561.4262.1859.6959.766,4540
07/08/2557.8860.1057.8459.937,8860
07/07/2566.5366.5358.9260.2977,1610
07/04/2562.6867.6862.2864.1511,9350
07/03/2563.0464.3861.9263.1230,6290
07/02/2560.8063.7260.0061.5235,6920
07/01/2560.1360.3859.5659.7121,7100
06/30/2557.7161.4057.7159.8117,3850
06/27/2557.3462.5057.3461.6652,5390
06/26/2559.2461.3655.8457.67126,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:21.87 - 67.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06