EODData

LSE, 0H9P: Intrum Justitia AB

27 Oct 2025
LAST:

52.10

CHANGE:
 0.57
OPEN:
52.46
HIGH:
52.70
ASK:
270.00
VOLUME:
12.4K
CHG(%):
1.11
PREV:
51.53
LOW:
52.10
BID:
249.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2552.4652.7052.1052.1012.4K
24 Oct 2549.6352.4148.6251.5321.2K
23 Oct 2548.2948.6446.4348.2212.3K
22 Oct 2546.7247.6046.4347.602.0K
21 Oct 2547.1747.2046.5846.586.1K
20 Oct 2546.5747.2546.5046.9976.8K
17 Oct 2546.8247.2946.4746.473.2K
16 Oct 2548.5248.6948.2148.535.6K
15 Oct 2549.8749.8748.8448.8411.5K
14 Oct 2550.5450.5449.3349.836.5K

COMPANY PROFILE

Name:Intrum Justitia AB
About:Intrum AB (publ), together with its subsidiaries, provides payment solutions, and credit and collection services in Europe and internationally. It operates through the Servicing and Investing segments. The company offers invoicing and payment services, including reminder, invoice, and accounts receivable management services; debt recovery and purchase services; credit optimization comprising credit monitoring, decisioning, and information services; debt collection; e-commerce; financial; and collateral services. It also provides Ophelos, a platform for AI debt collection and machine learning technologies, smart communications, and vulnerability detection. The company operates in Norway, Sweden, Denmark, Finland, Austria, Germany, Belgium, Netherlands, Switzerland, France, the United Kingdom, Ireland, Portugal, Spain, Italy, Greece, Czech Republic, Slovakia, Hungary, and Poland. Intrum AB (publ) was founded in 1923 and is based in Stockholm, Sweden.
Address:Riddargatan 10, Stockholm, Sweden, 114 35
Website:https://www.intrum.com
ISIN:SE0000936478
LEI:549300UNCO2FCUWXX470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:49.205.9%
MA10:48.677.1%
MA20:49.635.0%
MA50:48.876.6%
MA100:53.001.7%
MA200:42.0623.9%
STO9:90.38 
STO14:90.38 
RSI14:55.70
MTM14:2.74
ROC14:0.06 
ATR:1.42 
Week High:52.701.2%
Week Low:46.4312.2%
Month High:52.701.2%
Month Low:46.4323.9%
Year High:74.1042.2%
Year Low:21.87138.2%

RECENT DIVIDENDS

Date Amount
31 Oct 2023$6.75
28 Apr 2023$6.75
03 May 2022$13.50
30 Apr 2021$12.00
07 May 2020$11.00
29 Apr 2019$9.50
30 Apr 2018$9.50
30 Jun 2017$9.00
21 Apr 2016$8.25
23 Apr 2015$7.00