EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9U: HELLENIC PETROLEUM SA EUR2.18

20 Aug 2025
LAST:

8.614

CHANGE:
 0.30		OPEN:
8.614		HIGH:
8.614		ASK:
0.000		VOLUME:
12.5K
CHG(%):
3.65		PREV:
8.311		LOW:
8.614		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.6148.6148.6148.61412.5K
19 Aug 258.3118.3118.3118.3113.8K
18 Aug 258.3118.3118.3118.3113.8K
15 Aug 258.3118.3118.3118.3113.8K
14 Aug 258.3118.3118.3118.3113.8K
13 Aug 258.3118.3118.3118.3113.8K
12 Aug 258.3118.3118.3118.3113.8K
11 Aug 258.3118.3118.3118.3113.8K
08 Aug 258.3118.3118.3118.3113.8K
07 Aug 258.3118.3118.3118.3113.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:6.55 - 8.93

TECHNICALS

MA5:8.37
MA20:8.33
MA50:8.01
MA200:7.67
STO9:33.33
MTM14:0.30
ROC14:0.04
Week High:8.61
Week Low:8.31
Month High:8.61
Month Low:8.31