EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9U: Hellenic Petroleum SA

19 Dec 2025
LAST:

8.555

CHANGE:
 0.00		OPEN:
8.555		HIGH:
8.555		ASK:
0.000		VOLUME:
10
CHG(%):
0.00		PREV:
8.555		LOW:
8.555		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.5558.5558.5558.55510
18 Dec 258.5558.5558.5558.55510
17 Dec 258.5558.5558.5558.55510
16 Dec 258.5558.5558.5558.55510
15 Dec 258.5558.5558.5558.55510
12 Dec 258.5558.5558.5558.55510
11 Dec 258.5558.5558.5558.55510
10 Dec 258.5558.5558.5558.555100
09 Dec 258.5308.5308.4208.4201.4K
08 Dec 258.5308.5308.4208.4201.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:0.94 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.06 
EPS Ratio:1.74 
Revenue:11.381B 
EBITDA:334.27M 

TECHNICAL INDICATORS

MA5:8.560.0%
MA10:8.530.3%
MA20:8.451.2%
MA50:8.224.1%
MA100:8.313.0%
STO9:100.00 
STO14:100.00 
RSI14:84.13 
MTM14:0.22
ROC14:0.03 
ATR:0.04 
Week High:8.560.0%
Week Low:8.560.0%
Month High:8.560.0%
Month Low:8.10
Volatility:6.33 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.55