EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9U: Hellenic Petroleum SA

05 Feb 2026
LAST:

9.100

CHANGE:
 0.00		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
250
CHG(%):
0.00		PREV:
9.100		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 269.1009.1009.1009.100250
04 Feb 269.1009.1009.1009.100250
03 Feb 269.1009.1009.1009.100250
02 Feb 269.1009.1009.1009.100250
30 Jan 269.0009.0008.9358.93518
29 Jan 269.0009.0008.9358.935100
28 Jan 268.8508.8508.7548.7542.7K
27 Jan 268.7458.8658.7008.86546
26 Jan 268.7458.8658.7008.865100
23 Jan 268.7108.7108.7108.710100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.04 
Price to Book:0.99 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:1.74 
Revenue:11.502B 
EBITDA:618.67M 

TECHNICAL INDICATORS

MA5:9.070.4%
MA10:8.951.7%
MA20:8.833.1%
MA50:8.665.1%
MA100:8.428.0%
STO9:100.00 
STO14:100.00 
RSI14:59.90
MTM14:0.23
ROC14:0.03 
ATR:0.10 
Week High:9.100.0%
Week Low:8.941.8%
Month High:9.100.0%
Month Low:8.52
Volatility:5.98 

RECENT DIVIDENDS

Date Amount
19 Jan 2026$0.20
02 Jul 2025$0.55