EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9U: Hellenic Petroleum Ord Shs

24 Aug 2026
LAST:

15.48

CHANGE:
 0.17		OPEN:
15.41		HIGH:
15.48		ASK:
0.00		VOLUME:
378
CHG(%):
1.11		PREV:
15.31		LOW:
15.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2615.4115.4815.3015.48378
21 Aug 2615.1115.3115.1015.31488
20 Aug 2615.1315.3015.1315.18193.5K
19 Aug 2614.9915.2314.9915.187.8K
18 Aug 2614.7415.0014.7415.00283
17 Aug 2614.6614.6614.6614.66150
14 Aug 2614.3214.3214.3214.32110
13 Aug 2614.0914.3314.0914.336.3K
12 Aug 2613.9513.9513.9513.95100
11 Aug 2613.1513.1513.0013.00226.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Book:1.36 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.35 
EPS Ratio:1.74 
Revenue:13.456B 
EBITDA:1.721B 

TECHNICAL INDICATORS

MA5:15.231.6%
MA10:14.645.7%
MA20:13.7112.9%
MA50:12.3025.8%
MA100:11.1239.1%
MA200:10.0154.6%
STO9:100.00 
STO14:100.00 
RSI14:99.47 
MTM14:2.52
ROC14:0.19 
ATR:0.23 
Week High:15.480.0%
Week Low:14.665.6%
Month High:15.480.0%
Month Low:12.2854.6%
Year High:15.480.0%
Year Low:7.7899.1%
Volatility:20.69 

RECENT DIVIDENDS

Date Amount
19 Jan 2026$0.20
02 Jul 2025$0.55