LSE, 0MRN End of Day and Historical Share Prices [Lyxor Msci Emerging Markets Ucits E]

19 Dec 2025

LAST: 14.84	CHANGE: 0.24	OPEN: 14.75	HIGH: 14.84	ASK: 13.36	VOLUME: 0
LAST: 14.84	CHG(%): 1.66	PREV: 14.60	LOW: 14.75	BID: 12.71

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	14.75	14.84	14.75	14.84	657
18 Dec 25	14.61	14.61	14.60	14.60	100
17 Dec 25	14.69	14.70	14.52	14.68	921
16 Dec 25	14.58	14.59	14.53	14.57	894
15 Dec 25	14.78	14.78	14.73	14.76	3.6K
12 Dec 25	14.82	14.82	14.82	14.82	5.8K
11 Dec 25	14.81	14.87	14.81	14.81	20.0K
10 Dec 25	14.97	14.97	14.97	14.97	300
09 Dec 25	14.91	14.95	14.90	14.90	2.2K
08 Dec 25	14.98	15.02	14.96	14.97	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.84