LSE, 0G28 End of Day and Historical Share Prices [Xact Omxs30 ETF]

04 Jun 2026

LAST: 470.3	CHANGE: 0.73	OPEN: 470.3	HIGH: 470.3	ASK: 0.0	VOLUME: 185
LAST: 470.3	CHG(%): 0.15	PREV: 469.5	LOW: 470.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	470.3	470.3	470.1	470.3	185
03 Jun 26	469.3	469.5	469.3	469.5	100
02 Jun 26	468.5	469.6	468.2	469.1	11.5K
01 Jun 26	467.2	467.8	466.9	466.3	13.7K
29 May 26	466.9	467.8	466.9	467.6	13.7K
28 May 26	467.9	469.1	467.3	469.1	150
27 May 26	474.6	474.6	472.2	474.6	13.5K
26 May 26	478.4	478.8	473.5	478.4	175
25 May 26	468.6	460.7	457.1	469.6	11.2K
22 May 26	468.6	460.7	457.1	469.6	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

470.3