LSE, 0G28 End of Day and Historical Share Prices [Xact Omx]

01 May 2026

LAST: 455.7	CHANGE: 1.85	OPEN: 447.5	HIGH: 451.9	ASK: 0.0	VOLUME: 1.5K
LAST: 455.7	CHG(%): 0.40	PREV: 462.0	LOW: 448.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	447.5	451.9	448.6	455.7	1.5K
30 Apr 26	448.6	455.7	448.6	455.7	1.5K
29 Apr 26	453.5	454.5	452.4	453.9	42.4K
28 Apr 26	455.5	455.5	455.5	455.5	2.3K
27 Apr 26	460.0	462.5	460.0	461.3	2.3K
24 Apr 26	462.0	462.4	462.0	462.0	561
23 Apr 26	465.6	466.5	463.8	463.8	2.3K
22 Apr 26	468.8	468.8	465.7	468.4	2.5K
21 Apr 26	469.7	469.7	469.7	469.7	1.8K
20 Apr 26	468.2	468.2	466.9	467.4	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

455.7