LSE, 0G28 End of Day and Historical Share Prices [Xact Omxs30 ETF]

27 Mar 2026

LAST: 421.1	CHANGE: 5.45	OPEN: 421.3	HIGH: 424.8	ASK: 0.0	VOLUME: 2.9K
LAST: 421.1	CHG(%): 1.28	PREV: 426.5	LOW: 420.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	421.3	424.8	420.1	421.1	2.9K
26 Mar 26	427.6	427.6	425.8	426.5	2.8K
25 Mar 26	430.4	432.1	430.0	430.4	5.1K
24 Mar 26	418.9	422.0	418.1	421.6	575
23 Mar 26	406.1	426.9	406.1	426.9	444
20 Mar 26	426.0	426.4	418.9	419.0	372
19 Mar 26	429.8	429.8	422.5	424.3	807
18 Mar 26	444.1	444.8	436.1	438.7	1.4K
17 Mar 26	439.6	442.7	439.6	439.7	100
16 Mar 26	436.6	440.2	436.6	440.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

421.1