LSE, 0G28 End of Day and Historical Share Prices []

23 Sep 2025

LAST: 381.6	CHANGE: 0.15	OPEN: 381.6	HIGH: 381.6	ASK: 0.0	VOLUME: 0
LAST: 381.6	CHG(%): 0.04	PREV: 381.8	LOW: 381.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	381.6	381.6	381.6	381.6	693
22 Sep 25	381.6	381.8	381.6	381.8	693
19 Sep 25	381.0	380.1	380.1	380.1	6K
18 Sep 25	379.8	379.8	379.8	379.8	6K
17 Sep 25	377.5	377.5	377.5	377.5	6K
16 Sep 25	380.1	380.2	380.1	380.2	6K
15 Sep 25	381.7	381.7	380.5	380.5	54K
12 Sep 25	380.6	376.1	376.1	381.0	670
11 Sep 25	379.4	379.4	379.4	379.4	670
10 Sep 25	381.6	381.6	381.6	381.6	670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

381.6