LSE, 0G28 End of Day and Historical Share Prices [Xact Omx]

12 Jan 2026

LAST: 431.5	CHANGE: 2.23	OPEN: 431.3	HIGH: 432.5	ASK: 0.0	VOLUME: 1.3K
LAST: 431.5	CHG(%): 0.52	PREV: 429.3	LOW: 431.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	431.3	432.5	431.1	431.5	1.3K
09 Jan 26	427.2	429.5	427.2	429.3	6.4K
08 Jan 26	429.8	428.0	427.0	429.1	326
07 Jan 26	429.8	431.4	428.8	428.8	5.0K
06 Jan 26	422.4	422.4	422.4	422.4	4.8K
05 Jan 26	423.5	423.6	420.4	422.4	4.8K
02 Jan 26	421.4	422.4	419.7	420.3	1.2K
01 Jan 26	417.3	421.3	417.8	418.0	2.7K
31 Dec 25	418.0	418.0	418.0	418.0	2.7K
30 Dec 25	417.8	421.3	417.8	418.0	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

431.5