EODData

LSE, 0G28: Xact Omxs30 ETF

03 Sep 2026
LAST:

484.7

CHANGE:
 0.25
OPEN:
485.0
HIGH:
488.8
ASK:
0.0
VOLUME:
4.6K
CHG(%):
0.05
PREV:
485.0
LOW:
484.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26485.0488.8484.7484.74.6K
02 Sep 26485.0485.0485.0485.0416
01 Sep 26489.0493.0487.5493.0414
31 Aug 26496.9495.1495.1497.30
28 Aug 26496.9495.1495.1497.30
27 Aug 26495.1495.3494.7495.30
26 Aug 26496.0496.9494.7494.7394.3K
25 Aug 26494.5494.9492.0492.09.2K
24 Aug 26489.2490.5488.6488.65.1K
21 Aug 26488.4490.6487.7489.92.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:491.451.4%
MA10:491.771.5%
MA20:489.941.1%
MA50:483.230.3%
MA100:474.252.2%
MA200:455.346.4%
STO14:19.67 
RSI14:47.63
WPR14:-80.90 
MTM14:-1.95
ROC14:0.00 
ATR:4.04 
Week High:495.332.2%
Week Low:484.700.0%
Month High:499.133.0%
Month Low:481.356.4%
Year High:499.133.0%
Year Low:372.7530.0%
Volatility:8.96