LSE, 0G28 End of Day and Historical Share Prices [Xact Omxs30 ETF]

05 Aug 2026

LAST: 499.1	CHANGE: 5.08	OPEN: 496.4	HIGH: 499.1	ASK: 0.0	VOLUME: 1.1K
LAST: 499.1	CHG(%): 1.03	PREV: 494.1	LOW: 496.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	496.4	499.1	496.4	499.1	1.1K
04 Aug 26	492.1	496.3	492.1	494.1	1.5K
03 Aug 26	488.0	486.7	486.7	486.7	9.3K
31 Jul 26	485.5	483.8	480.8	489.2	1.9K
30 Jul 26	480.8	483.8	480.8	481.0	1.9K
29 Jul 26	481.7	482.9	482.1	483.5	102
28 Jul 26	478.9	479.5	477.8	479.5	121
27 Jul 26	482.5	482.5	482.5	482.5	602
24 Jul 26	471.9	473.0	473.0	473.4	602
23 Jul 26	473.0	473.0	472.6	472.6	601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

499.1