LSE, 0G28 End of Day and Historical Share Prices [Xact Omx]

16 Feb 2026

LAST: 457.3	CHANGE: 1.80	OPEN: 457.3	HIGH: 458.6	ASK: 0.0	VOLUME: 260
LAST: 457.3	CHG(%): 0.40	PREV: 455.5	LOW: 457.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	457.3	458.6	457.0	457.3	260
13 Feb 26	454.3	455.9	452.7	455.9	842
12 Feb 26	460.6	461.3	459.9	461.3	3.0K
11 Feb 26	457.7	459.2	456.3	457.1	725
10 Feb 26	457.8	457.8	457.8	457.8	38.0K
09 Feb 26	455.8	457.2	454.9	457.2	38.0K
06 Feb 26	451.9	455.9	450.8	455.6	3.8K
05 Feb 26	452.8	454.0	448.7	454.3	29.7K
04 Feb 26	456.8	458.1	452.2	452.2	1.2K
03 Feb 26	451.2	451.2	448.4	449.5	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

457.3