LSE, 0G28 End of Day and Historical Share Prices [Xact Omxs30 ETF]

10 Mar 2026

LAST: 446.8	CHANGE: 16.05	OPEN: 446.8	HIGH: 450.6	ASK: 0.0	VOLUME: 100
LAST: 446.8	CHG(%): 3.73	PREV: 430.8	LOW: 446.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	446.8	450.6	446.8	446.8	100
09 Mar 26	431.6	431.6	430.8	430.8	329
06 Mar 26	452.5	452.5	441.1	442.7	5.2K
05 Mar 26	453.4	454.6	452.1	452.7	100
04 Mar 26	451.9	455.4	451.9	452.7	442
03 Mar 26	451.0	451.0	446.5	446.5	4.3K
02 Mar 26	463.8	463.8	461.3	462.2	34.4K
27 Feb 26	471.3	471.9	469.1	470.7	7.6K
26 Feb 26	469.0	471.0	468.3	468.5	7.0K
25 Feb 26	469.6	470.2	467.6	468.5	60.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

446.8