LSE, 0U5S End of Day and Historical Share Prices []

04 Aug 2025

LAST: 88.29	CHANGE: 1.26	OPEN: 88.29	HIGH: 88.29	ASK: 0.00	VOLUME: 14
LAST: 88.29	CHG(%): 1.45	PREV: 87.03	LOW: 88.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	92.26	92.26	92.16	92.16	230
19 Aug 25	92.01	92.04	91.84	92.04	314
18 Aug 25	92.01	92.04	91.84	92.04	313
15 Aug 25	91.27	91.27	91.27	91.27	3.4K
14 Aug 25	91.27	91.27	91.27	91.27	3.4K
13 Aug 25	90.53	91.03	90.53	91.03	47
12 Aug 25	90.53	91.03	90.53	91.03	100
11 Aug 25	90.15	90.15	90.13	90.13	764
08 Aug 25	90.11	90.17	90.10	90.17	1.3K
07 Aug 25	90.07	90.10	89.63	89.63	703

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.29