EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0U5S: Ishares MSCI EAFE ETF

18 May 2026
LAST:

102.5

CHANGE:
 0.55		OPEN:
101.9		HIGH:
102.6		ASK:
0.0		VOLUME:
2.4K
CHG(%):
0.54		PREV:
101.9		LOW:
101.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26101.9102.6101.9102.52.4K
15 May 26102.0102.0101.7101.92.3K
14 May 26103.6103.9103.6103.91.4K
13 May 26103.6103.6102.9103.02.5K
12 May 26103.2103.2102.5102.8732
11 May 26103.7103.9103.7103.93.0K
08 May 26103.9103.9103.8103.8149
07 May 26104.9104.9103.4103.42.4K
06 May 26104.7104.8104.5104.81.8K
05 May 26101.7101.7101.5101.63.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.23 
Price to Book:1.34 
EPS Ratio:2.69 
Shares:1.057B 
Market Cap:108.259B 

TECHNICAL INDICATORS

MA5:102.800.3%
MA10:103.140.7%
MA20:102.340.1%
MA50:100.162.3%
MA100:100.541.9%
MA200:97.215.4%
STO9:18.44 
STO14:52.05
RSI14:56.36
WPR14:-46.33
MTM14:2.66
ROC14:0.03 
ATR:1.12 
Week High:103.871.4%
Week Low:101.680.8%
Month High:104.912.4%
Month Low:99.805.4%
Year High:105.763.2%
Year Low:85.7419.5%
Volatility:1.80 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.52
17 Dec 2024$1.06
11 Jun 2024$1.39
20 Dec 2023$0.93
07 Jun 2023$1.31
13 Dec 2022$0.27
09 Jun 2022$1.50
30 Dec 2021$0.16
13 Dec 2021$1.35
10 Jun 2021$1.10