EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0U5S: Ishares Msci Eafe Etf

05 Feb 2026
LAST:

100.7

CHANGE:
 0.82		OPEN:
100.9		HIGH:
101.1		ASK:
0.0		VOLUME:
1.0K
CHG(%):
0.81		PREV:
101.5		LOW:
100.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26100.9101.1100.4100.71.0K
04 Feb 26102.5102.5101.5101.5266
03 Feb 26101.5101.5100.9100.9904
02 Feb 26100.8101.4100.8101.3287
30 Jan 26101.1101.1100.5100.5341
29 Jan 26101.7101.7101.7101.7223
28 Jan 26101.4101.4100.9100.92.3K
27 Jan 26101.5101.9101.5101.9210
26 Jan 26100.7100.8100.7100.7904
23 Jan 2699.299.799.299.7955

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.50 
Price to Book:1.35 
EPS Ratio:2.69 
Shares:1.057B 
Market Cap:106.424B 

TECHNICAL INDICATORS

MA5:100.990.3%
MA10:101.000.3%
MA20:99.990.7%
MA50:97.643.2%
MA100:95.915.0%
MA200:92.638.7%
STO9:11.05 
STO14:59.35
RSI14:57.05
WPR14:-31.81
MTM14:1.48
ROC14:0.01 
ATR:0.95 
Week High:102.481.7%
Week Low:100.390.3%
Month High:102.481.7%
Month Low:97.328.7%
Year High:102.481.7%
Year Low:72.4139.1%
Volatility:3.66 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.52
17 Dec 2024$1.06
11 Jun 2024$1.39
20 Dec 2023$0.93
07 Jun 2023$1.31
13 Dec 2022$0.27
09 Jun 2022$1.50
30 Dec 2021$0.16
13 Dec 2021$1.35
10 Jun 2021$1.10