EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HOX: Boston Properties Inc.

26 Nov 2025
LAST:

72.77

CHANGE:
 0.15		OPEN:
71.57		HIGH:
72.77		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
72.62		LOW:
71.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2571.5772.7771.5772.774
25 Nov 2571.3673.0471.3672.62100
24 Nov 2569.9670.8969.4870.83515
21 Nov 2569.7869.8269.0169.012
20 Nov 2569.7869.7869.7869.78100
19 Nov 2569.0369.6568.9869.27100
18 Nov 2568.7868.9168.5668.83130
17 Nov 2571.0271.0270.2970.29100
14 Nov 2570.9570.9570.9570.952
13 Nov 2572.0272.0271.3571.35320

PROFILE

Name:Boston Properties Inc.
About:BXP, Inc. (NYSE: BXP) is the largest publicly traded developer, owner, and manager of premier workplaces in the United States, concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 50 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2025, including properties owned by unconsolidated joint ventures, BXP's portfolio totals 53.7 million square feet and 186 properties, including ten properties under construction/redevelopment.
Address:Prudential Center, 800 Boylston Street, Boston, MA, United States, 02199-8103
Website:https://www.bxp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:0.00 
Price to Sales:3.67 
Price to Book:2.23 
Profit Margin:-0.06 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:3.49 
DivYield:0.05 
Div/Share:3.92 
Revenue:3.276B 
EBITDA:104.266B 
Shares:154.52M 
Market Cap:11.244B 

TECHNICAL INDICATORS

MA5:71.002.5%
MA10:70.573.1%
MA20:70.712.9%
MA50:72.510.4%
MA100:71.192.2%
MA200:69.335.0%
STO9:93.59 
STO14:93.59 
RSI14:62.66 
WPR14:-2.96 
MTM14:0.78
ROC14:0.01 
ATR:1.32 
Week High:73.040.4%
Week Low:68.985.5%
Month High:74.542.4%
Month Low:68.345.0%
Year High:84.7416.4%
Year Low:54.1634.4%
Volatility:14.72 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.70
30 Jun 2025$0.98
31 Mar 2025$0.98
31 Dec 2024$0.98
30 Dec 2024$0.98
30 Sep 2024$0.98
28 Jun 2024$0.98
27 Mar 2024$0.98
28 Dec 2023$0.98
28 Sep 2023$0.98