EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HOX: Bxp INC

06 Feb 2026
LAST:

64.37

CHANGE:
 1.08		OPEN:
63.86		HIGH:
64.47		ASK:
0.00		VOLUME:
240
CHG(%):
1.71		PREV:
63.29		LOW:
63.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2663.8664.4763.0964.37240
05 Feb 2664.2564.6163.2963.291.5K
04 Feb 2663.2764.4863.2764.48100
03 Feb 2662.6363.5962.5062.63208
02 Feb 2665.0065.0063.5363.537
30 Jan 2665.8765.8764.1164.25100
29 Jan 2665.2565.2564.0064.16100
28 Jan 2663.3066.0063.3065.31250
27 Jan 2664.5064.9164.1964.91100
26 Jan 2665.4465.8465.2565.44100

PROFILE

Name:Bxp INC
About:BXP, Inc. (NYSE: BXP) is the largest publicly traded developer, owner, and manager of premier workplaces in the United States, concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 50 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2025, including properties owned by unconsolidated joint ventures, BXP's portfolio totals 53.7 million square feet and 186 properties, including ten properties under construction/redevelopment.
Address:Prudential Center, 800 Boylston Street, Boston, MA, United States, 02199-8103
Website:https://www.bxp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
PEG Ratio:0.00 
Price to Sales:3.67 
Price to Book:2.14 
Profit Margin:-0.06 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:3.49 
DivYield:0.05 
Div/Share:3.92 
Revenue:3.276B 
EBITDA:104.266B 
Shares:154.52M 
Market Cap:9.947B 

TECHNICAL INDICATORS

MA5:63.661.1%
MA10:64.240.2%
MA20:65.481.7%
MA50:67.795.3%
MA100:70.058.8%
MA200:69.698.3%
STO9:51.70
STO14:35.74
RSI14:37.74 
WPR14:-64.26
MTM14:-1.56
ROC14:-0.02 
ATR:1.46 
Week High:65.872.3%
Week Low:62.503.0%
Month High:68.857.0%
Month Low:62.508.3%
Year High:79.2123.0%
Year Low:54.1618.9%
Volatility:22.10 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.70
30 Jun 2025$0.98
31 Mar 2025$0.98
31 Dec 2024$0.98
30 Dec 2024$0.98
30 Sep 2024$0.98
28 Jun 2024$0.98
27 Mar 2024$0.98
28 Dec 2023$0.98
28 Sep 2023$0.98