LSE, 0HOX End of Day and Historical Share Prices []

04 Aug 2025

LAST: 64.56	CHANGE: 0.31	OPEN: 64.83	HIGH: 65.87	ASK: 0.00	VOLUME: 370
LAST: 64.56	CHG(%): 0.48	PREV: 64.25	LOW: 64.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	67.12	67.12	66.25	66.25	100
19 Aug 25	65.18	66.60	65.18	66.43	174
18 Aug 25	65.80	65.95	65.39	65.95	100
15 Aug 25	65.06	65.45	65.06	65.08	100
14 Aug 25	66.08	66.08	64.00	64.62	100
13 Aug 25	63.72	64.77	63.72	64.37	284
12 Aug 25	62.76	62.94	62.49	62.82	100
11 Aug 25	63.95	64.10	62.62	62.73	68
08 Aug 25	66.00	66.00	65.13	65.18	9
07 Aug 25	66.17	66.17	65.40	65.44	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.56