EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G6J: Schloss Wachenheim AG

28 Jan 2026
LAST:

14.90

CHANGE:
 0.40		OPEN:
14.90		HIGH:
14.90		ASK:
0.00		VOLUME:
0
CHG(%):
2.76		PREV:
14.50		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2614.9014.9014.9014.900
27 Jan 2614.5014.5014.5014.500
26 Jan 2614.5014.5014.1014.101
23 Jan 2614.5014.5014.5014.501
22 Jan 2614.4014.4014.4014.400
21 Jan 2614.4014.4014.4014.400
20 Jan 2614.3014.3014.2014.201
19 Jan 2614.6014.6014.5014.50100
16 Jan 2614.5014.7014.5014.70100
15 Jan 2614.5014.5014.5014.501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.08 
Price to Sales:0.25 
Price to Book:0.57 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:1.60 
Revenue:451.0M 
EBITDA:39.15M 
Shares:7.92M 
Market Cap:118.01M 

TECHNICAL INDICATORS

MA5:14.482.9%
MA10:14.473.0%
MA20:14.512.7%
MA50:14.711.3%
MA100:14.940.3%
MA200:14.900.0%
STO9:100.00 
STO14:100.00 
RSI14:59.09
MTM14:0.40
ROC14:0.03 
ATR:0.16 
Week High:14.900.0%
Week Low:14.105.7%
Month High:14.900.0%
Month Low:14.100.0%
Volatility:1.95 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.60
22 Nov 2024$0.60