EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G6J: Schloss Wachenheim AG

12 Nov 2026
LAST:

15.05

CHANGE:
 0.00		OPEN:
15.00		HIGH:
15.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
15.05		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2615.0015.0515.0015.050
11 Nov 2615.0015.0515.0015.050
10 Nov 2615.0015.0515.0015.050
09 Nov 2615.0015.0015.0015.00100
06 Nov 2615.0015.0015.0015.000
05 Nov 2615.0015.0015.0015.000
04 Nov 2615.0015.0015.0015.000
03 Nov 2615.0015.0015.0015.000
02 Nov 2614.9514.9514.9514.95100
30 Oct 2614.6514.6514.6514.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.17 
Price to Sales:0.25 
Price to Book:0.57 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:1.60 
Revenue:448.93M 
EBITDA:38.45M 
Shares:7.92M 
Market Cap:119.2M 

TECHNICAL INDICATORS

MA5:15.030.1%
MA10:14.980.5%
MA20:14.910.9%
MA50:14.980.5%
MA100:14.623.0%
MA200:14.345.0%
STO9:100.00 
STO14:100.00 
RSI14:61.54 
MTM14:0.25
ROC14:0.02 
ATR:0.08 
Week High:15.050.0%
Week Low:15.000.3%
Month High:15.050.0%
Month Low:14.655.0%
Year High:16.509.6%
Year Low:13.2014.0%
Volatility:2.08 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.60
22 Nov 2024$0.60