EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G6J: Schloss Wachenheim Ord Shs

15 May 2026
LAST:

13.70

CHANGE:
 0.00		OPEN:
13.70		HIGH:
13.70		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
13.70		LOW:
13.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2613.7013.7013.7013.70100
14 May 2613.7013.7013.7013.70100
13 May 2613.8013.8013.7013.70100
12 May 2613.9513.9513.6513.750
11 May 2613.8513.9513.8513.950
08 May 2613.8513.9513.8013.957
07 May 2613.8013.8013.8013.80100
06 May 2613.9513.9513.9513.950
05 May 2614.0014.0014.0014.000
04 May 2614.0014.0014.0014.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.83 
Price to Sales:0.25 
Price to Book:0.55 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:1.60 
Revenue:451.0M 
EBITDA:39.15M 
Shares:7.92M 
Market Cap:108.5M 

TECHNICAL INDICATORS

MA5:13.760.4%
MA10:13.851.1%
MA20:13.951.8%
MA50:14.032.4%
MA100:14.274.1%
MA200:14.636.8%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.01 
ATR:0.09 
Week High:13.951.8%
Week Low:13.650.4%
Month High:14.153.3%
Month Low:13.656.8%
Year High:16.5020.4%
Year Low:13.650.4%
Volatility:10.14 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.60
22 Nov 2024$0.60