EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G6J: Schloss Wachenheim AG

12 Jan 2026
LAST:

14.50

CHANGE:
 0.00		OPEN:
14.50		HIGH:
14.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
14.50		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2614.5014.5014.5014.50100
09 Jan 2614.5014.5014.5014.505
08 Jan 2614.5014.5014.5014.505
07 Jan 2614.5014.5014.5014.50100
06 Jan 2614.5014.5014.5014.50100
05 Jan 2614.7014.7014.7014.700
02 Jan 2614.7014.7014.7014.70100
01 Jan 2614.4014.7014.4014.6025
31 Dec 2514.4014.7014.4014.6025
30 Dec 2514.4014.7014.4014.6025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.08 
Price to Sales:0.25 
Price to Book:0.57 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:1.60 
Revenue:451.0M 
EBITDA:39.15M 
Shares:7.92M 
Market Cap:114.84M 

TECHNICAL INDICATORS

MA5:14.500.0%
MA10:14.570.5%
MA20:14.600.7%
MA50:14.983.3%
MA100:14.983.3%
MA200:14.892.7%
STO14:33.33
RSI14:60.00 
WPR14:-66.67
MTM14:0.10
ROC14:0.01 
ATR:0.11 
Week High:14.701.4%
Week Low:14.500.0%
Month High:15.003.4%
Month Low:14.402.7%
Volatility:21.67 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.60
22 Nov 2024$0.60