EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G6J: Schloss Wachenheim AG

26 Nov 2025
LAST:

15.20

CHANGE:
 0.00		OPEN:
15.20		HIGH:
15.20		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
15.20		LOW:
15.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2515.2015.2015.2015.202
25 Nov 2515.2015.2015.2015.202
24 Nov 2515.2015.2015.2015.202
21 Nov 2515.2015.2015.2015.202
20 Nov 2515.7015.7015.7015.70100
19 Nov 2515.7015.7015.7015.700
18 Nov 2515.7015.7015.7015.700
17 Nov 2515.7015.7015.7015.700
14 Nov 2516.4016.5015.6015.600
13 Nov 2516.4016.5015.6015.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:0.27 
Price to Book:0.61 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:1.60 
Revenue:447.37M 
EBITDA:37.94M 
Shares:7.92M 
Market Cap:120.38M 

TECHNICAL INDICATORS

MA5:15.300.7%
MA10:15.481.8%
MA20:15.512.0%
MA50:15.260.4%
MA100:15.051.0%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.03 
ATR:0.33 
Week High:15.703.3%
Week Low:15.200.0%
Month High:16.508.6%
Month Low:15.20
Volatility:2.03 

RECENT DIVIDENDS

Date Amount
22 Nov 2024$0.60