EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G6J: Schloss Wachenheim AG

13 Feb 2026
LAST:

15.00

CHANGE:
 0.50		OPEN:
14.10		HIGH:
15.00		ASK:
0.00		VOLUME:
100
CHG(%):
3.23		PREV:
15.50		LOW:
13.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2614.1015.0013.8015.00100
12 Feb 2615.5015.5015.5015.500
11 Feb 2614.4014.4014.4014.400
10 Feb 2614.4014.4014.4014.400
09 Feb 2614.4014.4014.4014.400
06 Feb 2614.2014.2014.2014.20100
05 Feb 2614.5014.6014.5014.601
04 Feb 2614.6014.6014.5014.60100
03 Feb 2614.2014.5014.2014.501
02 Feb 2614.2014.5014.2014.501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.08 
Price to Sales:0.25 
Price to Book:0.57 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:1.60 
Revenue:451.0M 
EBITDA:39.15M 
Shares:7.92M 
Market Cap:118.8M 

TECHNICAL INDICATORS

MA5:14.741.8%
MA10:14.612.7%
MA20:14.533.3%
MA50:14.592.8%
MA100:14.940.4%
MA200:14.910.6%
STO9:61.54
STO14:61.54
RSI14:62.16 
WPR14:-38.46
MTM14:0.50
ROC14:0.03 
ATR:0.41 
Week High:15.503.3%
Week Low:13.808.7%
Month High:15.503.3%
Month Low:13.800.6%
Volatility:15.42 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.60
22 Nov 2024$0.60