LSE, 0R1G End of Day and Historical Share Prices []

20 Aug 2025

LAST: 404.4	CHANGE: 2.17	OPEN: 406.2	HIGH: 411.3	ASK: 0.0	VOLUME: 501
LAST: 404.4	CHG(%): 0.53	PREV: 406.5	LOW: 403.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	406.2	411.3	403.0	404.4	501
19 Aug 25	396.1	414.1	374.3	406.5	6.5K
18 Aug 25	400.0	400.0	392.6	396.2	1.2K
15 Aug 25	399.3	403.7	395.5	398.5	241
14 Aug 25	407.5	407.9	397.3	400.8	195
13 Aug 25	396.7	405.3	395.3	403.9	375
12 Aug 25	388.0	396.1	386.6	395.1	450
11 Aug 25	388.5	390.8	383.8	386.9	734
08 Aug 25	387.0	389.0	386.2	387.9	436
07 Aug 25	388.2	390.0	383.7	385.0	242

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

178.57 - 436.14

404.4