EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UVX: Electra Battery Materials Corp

14 Oct 2026
LAST:

0.7650

CHANGE:
 0.00		OPEN:
0.7650		HIGH:
0.7650		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7650		LOW:
0.7650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.76500.76500.76500.76500
13 Oct 260.76500.76500.76500.76500
12 Oct 260.76500.76500.76500.76500
09 Oct 260.76500.76500.76500.76500
08 Oct 260.76500.76500.76500.76500
07 Oct 260.76500.76500.76500.76500
06 Oct 260.76500.76500.76500.76500
05 Oct 260.76500.76500.76500.76500
02 Oct 260.76500.76500.76500.76500
01 Oct 260.76500.76500.76500.76500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.770.0%
MA10:0.770.0%
MA20:0.770.0%
MA50:0.804.8%
MA100:0.805.0%
MA200:0.9017.6%
Week High:0.770.0%
Week Low:0.770.0%
Month High:0.770.0%
Month Low:0.7617.6%
Year High:5.37602.0%
Year Low:0.735.5%

RECENT SPLITS

Date Ratio
13 Apr 20220.055556-1