EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HH0: Lyxor Euromts 10-15Y Invest Grd (Dr

09 Jan 2026
LAST:

201.3

CHANGE:
 0.47		OPEN:
201.2		HIGH:
201.4		ASK:
0.0		VOLUME:
1.3K
CHG(%):
0.23		PREV:
200.9		LOW:
201.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26201.2201.4201.2201.31.3K
08 Jan 26201.3201.3200.9200.9100
07 Jan 26201.6201.6201.6201.6100
06 Jan 26199.9200.7199.9200.7100
05 Jan 26199.7199.7199.6199.71
02 Jan 26200.0200.0199.9200.0100
01 Jan 26201.0201.0200.3200.3222
31 Dec 25201.0201.0200.3200.3222
30 Dec 25201.0201.0200.3200.3222
29 Dec 25200.9200.9200.6200.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:200.840.2%
MA10:200.570.4%
MA20:200.780.3%
MA50:201.230.1%
MA100:200.750.3%
MA200:199.870.7%
STO9:84.97 
STO14:42.16
RSI14:59.88
WPR14:-57.84
MTM14:1.27
ROC14:0.01 
ATR:0.98 
Week High:201.620.1%
Week Low:199.630.9%
Month High:203.581.1%
Month Low:199.030.7%
Year High:204.001.3%
Year Low:191.705.0%

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.34
31 Aug 2022$0.34
31 May 2022$0.34
28 Feb 2022$0.30
30 Nov 2021$0.30
31 Aug 2021$0.30
28 May 2021$0.30
25 Feb 2021$0.28
30 Nov 2020$0.28
31 Aug 2020$0.28