0HH0TRIGLAV NALOZBE NPV07/18/2025
LAST:

 198.7
CHANGE:
 0.12
OPEN:
198.7
HIGH:
198.7
ASK:
0.0
VOLUME:
420
CHANGE(%):
0.06
PREV:
198.6
LOW:
198.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25198.7198.7198.7198.74200
07/17/25198.6198.6198.6198.610
07/16/25198.2198.2198.2198.200
07/15/25198.9198.9198.8198.81000
07/14/25198.3198.3198.3198.300
07/10/25199.7199.7199.7199.700
07/09/25199.1199.2199.1199.21000
07/04/25201.3201.3200.8201.000
07/03/25199.8200.3199.8200.24760
07/02/25200.4200.4199.5199.51540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29