0HH0TRIGLAV NALOZBE NPV07/03/2025
LAST:

 200.2
CHANGE:
 0.74
OPEN:
199.8
HIGH:
200.3
ASK:
0.0
VOLUME:
476
CHANGE(%):
0.37
PREV:
199.5
LOW:
199.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25199.8200.3199.8200.24760
07/02/25200.4200.4199.5199.51540
07/01/25201.2201.3200.7200.700
06/30/25200.6200.6200.4200.53790
06/27/25200.1200.3199.9199.900
06/26/25200.7200.9200.4200.510
06/25/25200.4200.4200.2200.200
06/24/25201.1201.3201.1201.300
06/23/25200.1201.5199.1200.91000
06/20/25200.5200.5200.4200.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63