0HH0TRIGLAV NALOZBE NPV09/16/2024
LAST:

 201.3		CHANGE:
 1.53		OPEN:
200.9		HIGH:
201.3		ASK:
0.0		VOLUME:
1
CHANGE(%):
0.76		PREV:
199.8		LOW:
200.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24200.9201.3200.9201.310
09/10/24199.8199.8199.8199.8490
09/09/24198.8198.8198.8198.82050
09/06/24200.4200.4200.4200.49800
09/04/24198.6198.6198.6198.64,9330
09/03/24197.1197.1197.1197.100
08/30/24197.5197.5197.5197.53,3800
08/29/24197.8197.8197.7197.8206,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31