EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QKB: LEM Holding SA

18 May 2026
LAST:

318.1

CHANGE:
 0.15		OPEN:
318.0		HIGH:
318.3		ASK:
0.0		VOLUME:
287
CHG(%):
0.05		PREV:
318.2		LOW:
311.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26318.0318.3311.0318.1287
15 May 26315.5321.0315.5318.2329
14 May 26323.5323.5316.8320.6150
13 May 26323.5323.5316.8320.6150
12 May 26320.0322.0315.0318.2230
11 May 26316.5323.5316.5322.5396
08 May 26318.5322.0316.5318.9133
07 May 26316.0333.0316.0325.8297
06 May 26308.0317.3306.5314.8567
05 May 26300.0305.0299.2301.4578

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.51 
PEG Ratio:0.00 
Price to Sales:1.13 
Price to Book:2.49 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:63.50 
Revenue:298.63M 
EBITDA:557.14M 
Shares:1.14M 
Market Cap:362.39M 

TECHNICAL INDICATORS

MA5:319.150.3%
MA10:317.910.0%
MA20:316.560.5%
MA50:302.925.0%
MA100:301.155.6%
MA200:366.2615.2%
STO9:17.89 
STO14:53.71
RSI14:58.80
WPR14:-30.75
MTM14:17.34
ROC14:0.06 
ATR:9.10 
Week High:323.501.7%
Week Low:311.002.3%
Month High:336.615.8%
Month Low:298.5015.2%
Year High:915.00187.7%
Year Low:257.0023.8%
Volatility:37.96 

RECENT SPLITS

Date Ratio
05 Apr 20221-3

RECENT DIVIDENDS

Date Amount
02 Jul 2024$50.00
04 Jul 2023$52.00
05 Jul 2022$50.00
01 Jul 2021$126.00
16 Jun 2020$120.00
02 Jul 2019$126.00
03 Jul 2018$120.00
04 Jul 2017$105.00
05 Jul 2016$105.00
30 Jun 2015$120.00