LSE, 0QKB End of Day and Historical Share Prices []

04 Aug 2025

LAST: 647.0	CHANGE: 23.00	OPEN: 651.0	HIGH: 653.0	ASK: 0.0	VOLUME: 28
LAST: 647.0	CHG(%): 3.43	PREV: 670.0	LOW: 645.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	535.0	535.0	517.0	523.0	100
28 Aug 25	533.0	533.0	531.0	533.0	100
27 Aug 25	533.0	533.0	517.5	519.0	100
26 Aug 25	535.0	535.0	528.0	529.0	100
25 Aug 25	544.0	557.0	544.0	550.0	485
22 Aug 25	544.0	557.0	544.0	550.0	100
21 Aug 25	530.0	539.0	530.0	539.0	100
20 Aug 25	539.5	546.0	530.0	530.0	100
19 Aug 25	550.0	554.0	544.0	550.0	125
18 Aug 25	562.0	562.0	547.0	547.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

647.0