EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QKB: Lem Holding SA

10 Jul 2026
LAST:

398.0

CHANGE:
 3.67		OPEN:
410.0		HIGH:
410.0		ASK:
0.0		VOLUME:
33
CHG(%):
0.91		PREV:
401.7		LOW:
398.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26410.0410.0398.0398.033
09 Jul 26415.0415.0401.7401.7115
08 Jul 26410.0412.0392.0392.0136
07 Jul 26430.0430.0413.0419.4329
06 Jul 26420.0431.5416.0429.8205
03 Jul 26440.0440.0428.1433.1137
02 Jul 26437.5450.0434.5444.023.1K
01 Jul 26459.5463.5447.0457.3333
30 Jun 26471.5485.0464.0474.5388
29 Jun 26455.8471.5452.5453.6282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
PEG Ratio:0.00 
Price to Sales:0.12 
Price to Book:3.39 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:63.50 
Revenue:287.68M 
EBITDA:557.14M 
Shares:1.14M 
Market Cap:453.47M 

TECHNICAL INDICATORS

MA5:408.172.6%
MA10:430.338.1%
MA20:444.1611.6%
MA50:406.492.1%
MA100:353.5812.6%
MA200:349.7513.8%
STO9:6.46 
STO14:6.13 
RSI14:22.71 
WPR14:-92.72 
MTM14:-60.00
ROC14:-0.13 
ATR:20.23 
Week High:440.0010.6%
Week Low:391.991.5%
Month High:490.0023.1%
Month Low:391.9913.8%
Year High:915.00129.9%
Year Low:257.0054.9%
Volatility:27.69 

RECENT SPLITS

Date Ratio
05 Apr 20221-3

RECENT DIVIDENDS

Date Amount
02 Jul 2024$50.00
04 Jul 2023$52.00
05 Jul 2022$50.00
01 Jul 2021$126.00
16 Jun 2020$120.00
02 Jul 2019$126.00
03 Jul 2018$120.00
04 Jul 2017$105.00
05 Jul 2016$105.00
30 Jun 2015$120.00