EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QKB: Lem Holding Ord Shs

14 Oct 2026
LAST:

644.0

CHANGE:
 13.00		OPEN:
664.6		HIGH:
665.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.98		PREV:
657.0		LOW:
642.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26664.6665.0642.0644.0100
13 Oct 26647.0671.0641.0657.0100
12 Oct 26675.0675.0660.5661.0146
09 Oct 26674.5702.0672.0680.0100
08 Oct 26670.0688.0667.0681.0171
07 Oct 26687.0694.0682.0687.5181
06 Oct 26688.0713.0688.0707.5112
05 Oct 26695.0695.0671.0674.0693
02 Oct 26677.0692.0677.0692.0112
01 Oct 26656.0678.0656.0670.0474

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.71 
PEG Ratio:-0.32 
Price to Sales:0.19 
Price to Book:5.74 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.98 
EPS Ratio:63.50 
Revenue:297.07M 
EBITDA:557.14M 
Shares:1.14M 
Market Cap:733.77M 

TECHNICAL INDICATORS

MA5:664.603.2%
MA10:675.404.9%
MA20:647.400.5%
MA50:584.9110.1%
MA100:514.1725.3%
MA200:409.9457.1%
STO14:2.82 
RSI14:54.72
WPR14:-96.95 
MTM14:2.00
ROC14:0.00 
ATR:23.54 
Week High:702.009.0%
Week Low:641.000.5%
Month High:713.0010.7%
Month Low:494.5057.1%
Year High:713.0010.7%
Year Low:257.00150.6%
Volatility:29.73 

RECENT SPLITS

Date Ratio
05 Apr 20221-3

RECENT DIVIDENDS

Date Amount
02 Jul 2024$50.00
04 Jul 2023$52.00
05 Jul 2022$50.00
01 Jul 2021$126.00
16 Jun 2020$120.00
02 Jul 2019$126.00
03 Jul 2018$120.00
04 Jul 2017$105.00
05 Jul 2016$105.00
30 Jun 2015$120.00