EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RJ4: Uniper Se

21 Oct 2025
LAST:

32.00

CHANGE:
 0.60		OPEN:
32.85		HIGH:
32.85		ASK:
47.43		VOLUME:
100
CHG(%):
1.84		PREV:
32.60		LOW:
31.85		BID:
45.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2532.8532.8531.8532.00100
20 Oct 2532.2032.8032.0032.60100
17 Oct 2532.3532.4531.5531.75100
16 Oct 2531.7531.9331.2031.93100
15 Oct 2531.5532.2531.5031.50100
14 Oct 2532.0532.2531.6531.78100
13 Oct 2532.6533.0032.1532.35100
10 Oct 2532.7032.7032.0032.15245
09 Oct 2533.2533.2532.3032.95100
08 Oct 2532.0033.0332.0033.03100

COMPANY PROFILE

Name:Uniper Se
About:Uniper SE operates as an energy company in Germany, the United Kingdom, Sweden, the rest of Europe, and internationally. The company operates through three segments: Green Generation, Flexible Generation, and Greener Commodities. The Green Generation segment operates emission-free hydroelectric electricity generation facilities, including hydroelectric, nuclear, wind, and solar power plants. The Flexible Generation segment operates power and heat generation plants, such as gas-fired, combined gas and steam, coal, and oil-fired power plants, as well as provides energy services. The Greener Commodities segment sells natural gas to distributors, large industrial customers, power plant operators, and international energy markets. This segment also engages in gas storage operations; infrastructure investments; import, trade, and process or store green molecules comprising hydrogen, biomethane, and ammonia; procurement of coals; trading carbon dioxide certificates; and trading green certificates for the supply of green energy. The company was founded in 1894 and is headquartered in Düsseldorf, Germany. Uniper SE is a subsidiary of UBG Uniper Beteiligungsholding GmbH.
Address:Holzstrasse 6, Düsseldorf, Germany, 40221
Website:https://www.uniper.energy

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.960.1%
MA10:32.200.6%
MA20:33.193.7%
MA50:35.2210.1%
MA100:36.4814.0%
MA200:39.4523.3%
STO9:28.57
STO14:15.63 
RSI14:32.37 
WPR14:-83.05 
MTM14:-2.45
ROC14:-0.07 
ATR:0.96 
Week High:32.852.7%
Week Low:31.202.6%
Month High:35.9512.3%
Month Low:31.2023.3%
Year High:47.9950.0%
Year Low:31.202.6%

RECENT SPLITS

Date Ratio
18 Dec 20231-20

RECENT DIVIDENDS

Date Amount
19 May 2022$1.40
20 May 2021$27.40
21 May 2020$23.00
23 May 2019$18.00
07 Jun 2018$14.80