0QWC03/31/2023
LAST:

 20.60		CHANGE:
 0.00		OPEN:
7.00		HIGH:
20.60		ASK:
0.00		VOLUME:
473,268
CHANGE(%):
0.00		PREV:
20.60		LOW:
6.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/237.0020.606.8820.60473,2680
03/30/236.5420.606.5420.60259,7010
03/29/236.3720.606.3620.6094,1760
03/28/236.6320.606.1820.60480,2240
03/27/236.5920.606.5020.60104,1060
03/24/237.047.046.286.52422,6420
03/23/236.947.086.766.94374,1040
03/22/237.047.156.947.1165,1370
03/21/236.817.086.816.93239,0800
03/20/236.906.906.616.83328,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:5.27 - 21.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45