EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QWC: Ams-Osram AG

19 Sep 2025
LAST:

10.56

CHANGE:
 0.13		OPEN:
10.89		HIGH:
10.90		ASK:
0.00		VOLUME:
122.5K
CHG(%):
1.24		PREV:
10.69		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2510.8910.9010.5010.56122.5K
18 Sep 2510.5310.9410.4510.6935.7K
17 Sep 2510.2710.4910.1110.3622K
16 Sep 2510.4910.5010.2610.349.8K
15 Sep 259.9610.639.8810.4832.4K
12 Sep 259.9210.049.709.8738.9K
11 Sep 259.8610.109.869.8726.2K
10 Sep 259.9710.139.619.78538.2K
09 Sep 259.699.909.559.6162.4K
08 Sep 259.879.929.629.7129K

COMPANY PROFILE

Name:Ams-Osram AG
About:ams-OSRAM AG engages in the design, manufacture, and sale of LED and optical sensor solutions in Europe, the Middle East, Africa, the Americas, and the Asia/Pacific. The company operates through Opto Semiconductors (OS), CMOS Sensors & ASICs (CSA), and the Lamps & Systems (L&S) segments. It offers white, color, UV-C, IR, and multi color LEDs, as well as LED modules and accessories; color and IR lasers; photodiodes and phototransistors; optical modules; and automotive and digital systems and lamps, as well as power management ICs, LED driver and analog frontend ICs, and sensor interfaces. In addition, the company provides ambient light, color, and spectral and proximity sensors; direct time-of-flight sensors; position and capacitive sensors; CMOS image sensors; temperature sensors; active noise cancellation solutions; and boards, kits, and related accessories. Its products are used in automotive and mobility, industrial, medical and health, mobile and wearables, lighting, and computing applications. The company was formerly known as ams AG and changed its name to ams-OSRAM AG in January 2022. ams-OSRAM AG was founded in 1981 and is based in Premstätten, Austria.
Address:Tobelbader Strasse 30, Premstätten, Austria, 8141
Website:https://ams-osram.com
ISIN:AT0000A18XM4
LEI:5299001JPPT2QFTV5D76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.49
MA10:10.13
MA20:10.00
MA50:10.58
MA100:9.73
MA200:8.59
STO9:71.43
STO14:74.63
RSI14:64.85
WPR14:-10.63
MTM14:1.12
ROC14:0.12
ATR:0.41
Week High:10.94
Week Low:9.70
Month High:10.94
Month Low:9.39
Year High:20.60
Year Low:0.90
Volatility:19.61

RECENT SPLITS

Date Ratio
30 Sep 20241-10
22 Nov 2023819-440
16 Mar 20201052-711
24 Jul 20145-1

RECENT DIVIDENDS

Date Amount
12 Jun 2018$0.01
13 Jun 2017$0.01
07 Jun 2016$0.02
15 Jun 2015$0.01
02 Jun 2014$0.01