EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0INZ: First Trust Cloud Computing ETF

15 May 2026
LAST:

128.0

CHANGE:
 1.57		OPEN:
128.0		HIGH:
128.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.24		PREV:
126.4		LOW:
128.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26128.0128.0128.0128.0100
14 May 26125.9126.6125.9126.4100
13 May 26125.3125.6125.2125.2100
12 May 26127.5128.0124.3124.4100
11 May 26128.8128.9128.8128.9100
08 May 26128.2128.2126.8127.781
07 May 26130.2130.7129.9130.6878
06 May 26128.6129.2127.1128.2100
05 May 26128.4129.3128.4129.3100
04 May 26121.8124.1121.7124.1103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:126.571.1%
MA10:127.270.6%
MA20:123.263.8%
MA50:116.0810.3%
MA100:117.728.7%
MA200:124.702.6%
STO9:57.08
STO14:79.20
RSI14:66.04 
WPR14:-20.11
MTM14:10.07
ROC14:0.09 
ATR:2.47 
Week High:128.870.7%
Week Low:124.253.0%
Month High:130.732.1%
Month Low:110.442.6%
Year High:143.7412.3%
Year Low:104.2122.8%
Volatility:24.51 

RECENT DIVIDENDS

Date Amount
23 Sep 2022$0.01
24 Jun 2022$0.04
25 Mar 2022$0.08
23 Dec 2021$0.68
23 Sep 2021$0.04
24 Jun 2021$0.04
24 Dec 2020$0.04
24 Sep 2020$0.04
25 Jun 2020$0.04
13 Dec 2019$0.05