LSE, 0INZ End of Day and Historical Share Prices []

13 Oct 2025

LAST: 134.7	CHANGE: 0.01	OPEN: 135.2	HIGH: 135.2	ASK: 0.0	VOLUME: 100
LAST: 134.7	CHG(%): 0.01	PREV: 134.7	LOW: 134.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	135.2	135.2	134.3	134.7	100
10 Oct 25	138.3	138.3	134.7	134.7	100
09 Oct 25	137.3	137.4	136.1	137.1	732
08 Oct 25	135.6	137.2	135.3	137.2	100
07 Oct 25	137.3	137.4	134.2	137.0	274
06 Oct 25	136.4	136.8	136.0	136.8	261
03 Oct 25	136.3	136.4	135.9	135.9	565
02 Oct 25	135.6	135.7	135.1	135.1	100
01 Oct 25	133.8	134.4	133.8	134.1	308
30 Sep 25	135.8	135.8	133.3	133.4	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.7