EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0INZ: First Trust Cloud Computing Etf

25 Aug 2026
LAST:

157.9

CHANGE:
 1.38		OPEN:
158.9		HIGH:
159.7		ASK:
0.0		VOLUME:
39
CHG(%):
0.87		PREV:
159.3		LOW:
157.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26158.9159.7157.9157.939
24 Aug 26159.0160.3159.0159.3100
21 Aug 26159.4160.3159.4160.3100
20 Aug 26160.0161.2160.0160.0100
19 Aug 26160.6161.7159.4159.4100
18 Aug 26161.3163.3161.2162.3100
17 Aug 26164.0164.5162.0162.5120
14 Aug 26167.0167.0165.2165.9100
13 Aug 26164.9165.1162.8163.9100
12 Aug 26162.1163.5161.2161.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:159.360.9%
MA10:161.332.2%
MA20:155.911.3%
MA50:143.3410.2%
MA100:135.4016.6%
MA200:128.0323.3%
STO14:43.02
RSI14:58.02
WPR14:-53.68
MTM14:6.89
ROC14:0.05 
ATR:2.99 
Week High:163.263.4%
Week Low:157.900.0%
Month High:167.035.8%
Month Low:134.0623.3%
Year High:167.035.8%
Year Low:104.2151.5%
Volatility:19.08 

RECENT DIVIDENDS

Date Amount
23 Sep 2022$0.01
24 Jun 2022$0.04
25 Mar 2022$0.08
23 Dec 2021$0.68
23 Sep 2021$0.04
24 Jun 2021$0.04
24 Dec 2020$0.04
24 Sep 2020$0.04
25 Jun 2020$0.04
13 Dec 2019$0.05