EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0INZ: First Trust Cloud Computing ETF

12 Oct 2026
LAST:

172.8

CHANGE:
 0.73		OPEN:
175.0		HIGH:
175.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.42		PREV:
172.0		LOW:
172.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26175.0175.0172.8172.8100
09 Oct 26171.6173.0171.6172.0100
08 Oct 26169.5170.7169.5170.4100
07 Oct 26169.6169.9169.5169.6100
06 Oct 26171.6173.1171.4173.1100
05 Oct 26169.6169.6168.2169.3469
02 Oct 26169.8169.8169.8169.8100
01 Oct 26166.4166.7164.2165.4258
30 Sep 26167.9167.9163.0165.7100
29 Sep 26162.8163.4162.2162.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:171.590.7%
MA10:169.102.2%
MA20:166.883.5%
MA50:163.026.0%
MA100:150.1015.1%
MA200:133.8929.0%
STO9:76.49
STO14:83.70 
RSI14:61.42 
WPR14:-2.64 
MTM14:6.53
ROC14:0.04 
ATR:2.93 
Week High:175.051.3%
Week Low:168.202.7%
Month High:175.051.3%
Month Low:158.5429.0%
Year High:175.051.3%
Year Low:104.2165.8%
Volatility:7.98 

RECENT DIVIDENDS

Date Amount
23 Sep 2022$0.01
24 Jun 2022$0.04
25 Mar 2022$0.08
23 Dec 2021$0.68
23 Sep 2021$0.04
24 Jun 2021$0.04
24 Dec 2020$0.04
24 Sep 2020$0.04
25 Jun 2020$0.04
13 Dec 2019$0.05