EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0INZ: First Trust Cloud Computing ETF

07 Jul 2026
LAST:

140.9

CHANGE:
 2.95		OPEN:
138.7		HIGH:
141.1		ASK:
0.0		VOLUME:
1.7K
CHG(%):
2.14		PREV:
138.0		LOW:
138.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26138.7141.1138.7140.91.7K
06 Jul 26137.2138.0134.1138.01.3K
03 Jul 26136.2137.4135.2135.2191
02 Jul 26136.2137.4135.2135.2188
01 Jul 26137.1137.1134.8136.7706
30 Jun 26131.8133.9131.6133.91.8K
29 Jun 26132.0132.9131.3132.5488
26 Jun 26126.5128.6125.7128.6153
25 Jun 26128.3128.8128.3128.8100
24 Jun 26128.9130.2128.9129.3250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:137.232.7%
MA10:133.935.2%
MA20:133.595.5%
MA50:132.986.0%
MA100:122.5815.0%
MA200:126.0311.8%
STO9:99.00 
STO14:99.00 
RSI14:64.26 
MTM14:9.23
ROC14:0.07 
ATR:2.55 
Week High:141.060.1%
Week Low:131.647.1%
Month High:141.480.4%
Month Low:125.6911.8%
Year High:154.239.4%
Year Low:104.2135.2%
Volatility:43.59 

RECENT DIVIDENDS

Date Amount
23 Sep 2022$0.01
24 Jun 2022$0.04
25 Mar 2022$0.08
23 Dec 2021$0.68
23 Sep 2021$0.04
24 Jun 2021$0.04
24 Dec 2020$0.04
24 Sep 2020$0.04
25 Jun 2020$0.04
13 Dec 2019$0.05