EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0INZ: First Trust Cloud Computing Etf

20 Mar 2026
LAST:

111.9

CHANGE:
 0.69		OPEN:
112.9		HIGH:
112.9		ASK:
0.0		VOLUME:
383
CHG(%):
0.61		PREV:
112.6		LOW:
111.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26112.9112.9111.8111.9383
19 Mar 26111.9113.7111.8112.670
18 Mar 26113.1114.3112.6114.3108
17 Mar 26112.8114.2112.2114.2100
16 Mar 26112.8113.1112.2112.6126
13 Mar 26112.5113.5111.2111.2240
12 Mar 26113.4113.5112.2112.2370
11 Mar 26113.1113.1113.1113.1100
10 Mar 26114.0114.0111.6113.0100
09 Mar 26111.9112.4111.1112.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:113.121.1%
MA10:112.740.8%
MA20:111.200.6%
MA50:115.923.6%
MA100:123.7110.6%
MA200:125.5212.2%
STO9:21.97
STO14:67.82
RSI14:55.28
WPR14:-32.18
MTM14:5.16
ROC14:0.05 
ATR:2.00 
Week High:114.342.2%
Week Low:111.200.6%
Month High:114.342.2%
Month Low:105.4112.2%
Year High:143.7428.5%
Year Low:86.1829.8%
Volatility:26.13 

RECENT DIVIDENDS

Date Amount
23 Sep 2022$0.01
24 Jun 2022$0.04
25 Mar 2022$0.08
23 Dec 2021$0.68
23 Sep 2021$0.04
24 Jun 2021$0.04
24 Dec 2020$0.04
24 Sep 2020$0.04
25 Jun 2020$0.04
13 Dec 2019$0.05