EODData

LSE, 0R6Z: Royal Unibrew A/S

15 Oct 2025
LAST:

491.6

CHANGE:
 5.90
OPEN:
487.7
HIGH:
492.2
ASK:
633.0
VOLUME:
5.6K
CHG(%):
1.21
PREV:
485.7
LOW:
487.2
BID:
602.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25487.7492.2487.2491.65.6K
14 Oct 25492.6493.2484.6485.79.3K
13 Oct 25487.0491.4487.0488.8993
10 Oct 25482.4490.4482.4486.63.5K
09 Oct 25485.2485.2481.0481.62K
08 Oct 25479.6482.0477.4478.72.1K
07 Oct 25479.8481.2477.1477.18.2K
06 Oct 25484.2486.0472.0475.62.6K
03 Oct 25484.4488.8480.8485.0103.2K
02 Oct 25491.4491.4484.0485.712.5K

COMPANY PROFILE

Name:Royal Unibrew A/S
About:Royal Unibrew A/S provides beer, soft drinks, malt beverages, energy drinks, cider/ready to drink, juice, water, and wine and spirits. It offers its products under the Royal Beers, Lapin Kulta, Cido, Faxe Kondi, Ceres, Faxe, Original Long Drink, Lacplesis, Vitamalt, Mangali, Novelle, Nikoline, Kalnapilis, Egekidle, Supermalt, Polar Monkeys, Lorina, SHAKER, MOKAI, LemonSoda, Nohrlund, Power Malt, Fonti di Crodo, CULT, Lahden Erikois, Vilkmerges, and Lielvardes brands, as well as partnership with brands, such as Heineken and PepsiCo. It serves customers in Denmark, Germany, Norway, Sweden, Italy, the Netherlands, France, Finland, Lithuania, Latvia, Estonia, Belgium, Luxembourg, and internationally. The company was formerly known as Bryggerigruppen A/S and changed its name to Royal Unibrew A/S in 2005. Royal Unibrew A/S was incorporated in 1989 and is headquartered in Faxe, Denmark.
Address:Faxe AllE 1, Faxe, Denmark, 4640
Website:https://www.royalunibrew.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:486.861.0%
MA10:483.641.6%
MA20:482.231.9%
MA50:483.431.7%
MA100:505.162.8%
MA200:517.065.2%
STO9:90.89 
STO14:90.89 
RSI14:63.20 
MTM14:12.20
ROC14:0.03 
ATR:7.73 
Week High:493.200.3%
Week Low:477.403.0%
Month High:493.200.3%
Month Low:472.005.2%
Year High:586.2519.3%
Year Low:464.605.8%
Volatility:5.17 

RECENT SPLITS

Date Ratio
05 May 20155-1
23 Nov 2009686-493

RECENT DIVIDENDS

Date Amount
30 Apr 2025$15.00
01 Oct 2024$14.50
28 Apr 2023$14.50
29 Apr 2022$14.50
29 Apr 2021$13.50
31 Aug 2020$12.20
26 Apr 2019$10.80
25 Apr 2018$8.90
28 Apr 2017$8.15
28 Apr 2016$7.20