0IYGAF AB SER`B` NPV07/03/2025
LAST:

 39.82
CHANGE:
 1.00
OPEN:
39.84
HIGH:
40.04
ASK:
0.00
VOLUME:
662
CHANGE(%):
2.58
PREV:
38.82
LOW:
39.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2539.8440.0439.8239.826620
07/02/2538.5039.1638.4838.826660
07/01/2538.1738.2138.0938.219570
06/30/2538.9138.9138.4638.711000
06/27/2538.6838.6838.6838.681000
06/26/2538.6838.9538.3738.376090
06/25/2538.0138.3837.8738.191,5520
06/24/2537.7038.3337.7037.735610
06/23/2536.4036.7236.2536.522800
06/20/2536.8036.8036.2836.285170
FUNDAMENTALS
Sector:
Industry:
52wk range:30.98 - 48.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63