EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYG: Global X Lithium & Battery Tech ETF

15 May 2026
LAST:

84.11

CHANGE:
 3.44		OPEN:
84.32		HIGH:
84.32		ASK:
0.00		VOLUME:
2.8K
CHG(%):
3.93		PREV:
87.55		LOW:
83.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2684.3284.3283.8784.112.8K
14 May 2687.5088.5086.8487.551.0K
13 May 2687.9489.8187.9489.05109
12 May 2688.4589.4087.8889.151.5K
11 May 2690.4091.7490.4091.7412.3K
08 May 2688.6090.2088.6989.85650
07 May 2690.6791.1890.4790.70524
06 May 2690.3791.2590.0490.8034.8K
05 May 2688.0888.4788.0888.40248
04 May 2688.0088.8387.6588.001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:88.325.0%
MA10:88.935.7%
MA20:86.803.2%
MA50:79.016.5%
MA100:75.0412.1%
MA200:66.0427.4%
STO14:10.14 
RSI14:49.54
WPR14:-89.86 
MTM14:0.86
ROC14:0.01 
ATR:2.02 
Week High:91.749.1%
Week Low:83.870.3%
Month High:91.749.1%
Month Low:78.4227.4%
Year High:91.749.1%
Year Low:35.69135.7%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.14
30 Dec 2024$0.13
27 Jun 2024$0.25
28 Dec 2023$0.36
29 Jun 2023$0.21
29 Dec 2022$0.52
29 Jun 2022$0.06
30 Dec 2021$0.15
29 Jun 2021$0.04
30 Dec 2020$0.09