0IYGAF AB SER`B` NPV03/24/2023
LAST:

 60.33		CHANGE:
 1.57		OPEN:
60.80		HIGH:
60.80		ASK:
0.00		VOLUME:
3,119
CHANGE(%):
2.53		PREV:
61.90		LOW:
60.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2360.8060.8060.1060.333,1190
03/23/2361.5861.9061.5161.9013,7760
03/22/2361.1761.1760.9660.965380
03/21/2360.1260.6260.1260.442500
03/20/2359.5359.5358.6759.133670
03/17/2358.7758.7758.4458.44840
03/16/2358.4759.0358.3059.01680
03/15/2359.4359.4358.2558.255680
03/14/2364.5164.5160.3960.402940
03/13/2362.4462.4459.9160.306710
FUNDAMENTALS
Sector:
Industry:
52wk range:57.87 - 82.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67