LSE, 0IYG End of Day and Historical Share Prices [AF AB SER`B` NPV]

20 Aug 2025

LAST: 45.09	CHANGE: 0.69	OPEN: 44.88	HIGH: 45.41	ASK: 0.00	VOLUME: 100
LAST: 45.09	CHG(%): 1.50	PREV: 45.77	LOW: 44.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	44.88	45.41	44.67	45.09	100
19 Aug 25	46.42	46.42	45.54	45.77	303
18 Aug 25	46.31	46.31	45.96	46.23	1.6K
15 Aug 25	45.24	46.11	45.24	46.04	108
14 Aug 25	45.54	45.71	45.19	45.71	130
13 Aug 25	46.33	46.67	46.20	46.67	100
12 Aug 25	45.64	46.32	45.64	46.32	520
11 Aug 25	46.31	46.60	46.25	46.77	1.2K
08 Aug 25	43.00	43.68	43.01	43.20	209
07 Aug 25	42.35	42.95	42.33	42.24	822

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.09