0IYGAF AB SER`B` NPV06/21/2024
LAST:

 39.55
CHANGE:
 0.66
OPEN:
39.91
HIGH:
39.91
ASK:
0.00
VOLUME:
666
CHANGE(%):
1.64
PREV:
40.21
LOW:
39.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2439.9139.9139.3539.556660
06/20/2440.6540.6539.9940.211,2650
06/18/2441.0541.2941.0541.051,1130
06/17/2441.1941.1940.4740.471,8450
06/14/2441.7741.7740.5140.545140
06/13/2442.0542.2041.3942.207000
06/12/2442.0343.1042.0343.013,1420
06/11/2441.9442.3541.9442.353,5140
06/10/2442.4442.7942.2642.263350
06/07/2443.6543.6542.6942.912660
FUNDAMENTALS
Sector:
Industry:
52wk range:39.22 - 68.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34