EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYG: Global X Lithium & Battery Tech Etf

05 Feb 2026
LAST:

69.22

CHANGE:
 2.38		OPEN:
69.60		HIGH:
69.60		ASK:
0.00		VOLUME:
18.5K
CHG(%):
3.32		PREV:
71.60		LOW:
68.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2669.6069.6068.3669.2218.5K
04 Feb 2672.7072.7070.5871.603.5K
03 Feb 2672.1872.3071.5972.12675
02 Feb 2668.8971.0569.6569.951.1K
30 Jan 2671.2871.8770.2170.95130
29 Jan 2674.4074.4072.0872.58599
28 Jan 2675.1775.4873.8774.22889
27 Jan 2673.3474.9373.3474.86564
26 Jan 2675.5675.8275.0175.415.6K
23 Jan 2674.8874.8873.9574.76918

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:70.772.2%
MA10:72.574.8%
MA20:71.453.2%
MA50:67.592.4%
MA100:63.459.1%
MA200:52.5431.7%
RSI14:48.54
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.01 
ATR:1.87 
Week High:74.407.5%
Week Low:68.361.3%
Month High:75.829.5%
Month Low:66.3431.7%
Year High:75.829.5%
Year Low:30.98123.5%
Volatility:6.41 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.14
30 Dec 2024$0.13
27 Jun 2024$0.25
28 Dec 2023$0.36
29 Jun 2023$0.21
29 Dec 2022$0.52
29 Jun 2022$0.06
30 Dec 2021$0.15
29 Jun 2021$0.04
30 Dec 2020$0.09