EODData

LSE, 0KXA: Rockwell Automation INC

10 Jul 2026
LAST:

473.8

CHANGE:
 1.39
OPEN:
469.5
HIGH:
473.8
ASK:
0.0
VOLUME:
102
CHG(%):
0.29
PREV:
472.4
LOW:
453.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26469.5473.8453.9473.8102
09 Jul 26462.0475.8455.8472.4172
08 Jul 26466.0476.7452.1462.2106
07 Jul 26495.6495.6458.8465.3193
06 Jul 26481.0500.0470.0481.1631
03 Jul 26483.0490.0461.3466.3228
02 Jul 26483.0490.0461.3466.3834
01 Jul 26480.0500.4480.0485.81.7K
30 Jun 26488.0494.7476.9494.41.2K
29 Jun 26480.4485.3468.8483.6308

PROFILE

Name:Rockwell Automation INC
About:Rockwell Automation, Inc. provides industrial automation and digital transformation solutions in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through three segments: Intelligent Devices, Software & Control, and Lifecycle Services. The Intelligent Devices segment offers drives, motion, safety, sensing, industrial components, and configured-to-order products. The Software & Control segment provides control and visualization software and hardware, information software, and network and security infrastructure solutions. The Lifecycle Services segment provides consulting, professional services and solutions, and connected and maintenance services. It sells its solutions primarily through independent distributors in relation with its direct sales force. It serves discrete end markets, including automotive, semiconductor, and warehousing and logistics, as well as general industries comprising printing and publishing, marine, glass, fiber and textiles, airports, and aerospace; hybrid end markets, such as food and beverage, life sciences, household and personal care, and tire, as well as eco industrial, including water/wastewater, waste management, mass transit, and renewable energy; and process end markets comprising oil and gas, mining, metals, chemicals, pulp and paper, and others. The company was founded in 1903 and is headquartered in Milwaukee, Wisconsin.
Address:1201 South Second Street, Milwaukee, WI, United States, 53204
Website:https://www.rockwellautomation.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.86 
Price to Sales:22.67 
Price to Book:14.92 
Profit Margin:0.12 
Operating Margin:0.21 
Return on Assets:0.09 
Return on Equity:0.27 
EPS Ratio:5.50 
DivYield:0.01 
Div/Share:5.18 
Revenue:8.804B 
EBITDA:1.133B 
Shares:120.68M 
Market Cap:57.174B 

TECHNICAL INDICATORS

MA5:470.930.6%
MA10:475.100.3%
MA20:472.440.3%
MA50:458.683.3%
MA100:421.2412.5%
MA200:405.6616.8%
STO9:30.27
STO14:35.57
RSI14:47.91
WPR14:-58.41
MTM14:14.71
ROC14:0.03 
ATR:23.78 
Week High:500.005.5%
Week Low:452.104.8%
Month High:500.405.6%
Month Low:433.4016.8%
Year High:500.405.6%
Year Low:306.2654.7%
Volatility:14.43 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$1.38
18 Aug 2025$1.31
15 Aug 2025$1.31
19 May 2025$1.31
16 May 2025$1.31
18 Feb 2025$1.31
18 Nov 2024$1.31
12 Aug 2024$1.25
10 May 2024$1.25
16 Feb 2024$1.25