EODData

LSE, 0KXA: Rockwell Automation INC

06 Feb 2026
LAST:

412.7

CHANGE:
 6.58
OPEN:
416.8
HIGH:
419.5
ASK:
0.0
VOLUME:
268
CHG(%):
1.62
PREV:
406.1
LOW:
400.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26416.8419.5400.0412.7268
05 Feb 26444.2444.2388.1406.1473
04 Feb 26421.8439.7421.8433.9103
03 Feb 26433.3439.0425.0425.0220
02 Feb 26417.0429.0412.0426.579
30 Jan 26422.5425.1415.1422.3359
29 Jan 26414.9428.4414.9423.9100
28 Jan 26423.9423.9413.9417.6259
27 Jan 26418.3424.2418.0419.61.3K
26 Jan 26419.6421.3413.7418.1100

PROFILE

Name:Rockwell Automation INC
About:Rockwell Automation, Inc. provides industrial automation and digital transformation solutions in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through three segments: Intelligent Devices, Software & Control, and Lifecycle Services. The Intelligent Devices segment offers drives, motion, safety, sensing, industrial components, and configured-to-order products. The Software & Control segment provides control and visualization software and hardware, information software, and network and security infrastructure solutions. The Lifecycle Services segment provides consulting, professional services and solutions, and connected and maintenance services. It sells its solutions primarily through independent distributors in relation with its direct sales force. It serves discrete end markets, including automotive, semiconductor, and warehousing and logistics, as well as general industries comprising printing and publishing, marine, glass, fiber and textiles, airports, and aerospace; hybrid end markets, such as food and beverage, life sciences, household and personal care, and tire, as well as eco industrial, including water/wastewater, waste management, mass transit, and renewable energy; and process end markets comprising oil and gas, mining, metals, chemicals, pulp and paper, and others. The company was founded in 1903 and is headquartered in Milwaukee, Wisconsin.
Address:1201 South Second Street, Milwaukee, WI, United States, 53204
Website:https://www.rockwellautomation.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:75.22 
Price to Sales:5.63 
Price to Book:12.73 
Profit Margin:0.10 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:5.50 
DivYield:0.01 
Div/Share:5.18 
Revenue:8.342B 
EBITDA:1.133B 
Shares:120.68M 
Market Cap:49.805B 

TECHNICAL INDICATORS

MA5:420.832.0%
MA10:420.561.9%
MA20:418.571.4%
MA50:407.461.3%
MA100:384.667.3%
MA200:357.6315.4%
STO9:17.27 
STO14:17.27 
RSI14:48.14
WPR14:-76.28
MTM14:3.07
ROC14:0.01 
ATR:15.75 
Week High:444.207.6%
Week Low:388.086.3%
Month High:444.207.6%
Month Low:388.0815.4%
Year High:444.207.6%
Year Low:214.0392.8%
Volatility:15.40 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$1.38
18 Aug 2025$1.31
15 Aug 2025$1.31
19 May 2025$1.31
16 May 2025$1.31
18 Feb 2025$1.31
18 Nov 2024$1.31
12 Aug 2024$1.25
10 May 2024$1.25
16 Feb 2024$1.25