LSE, 0KXA End of Day and Historical Share Prices []

21 Aug 2025

LAST: 340.6	CHANGE: 2.88	OPEN: 339.6	HIGH: 341.9	ASK: 0.0	VOLUME: 25K
LAST: 340.6	CHG(%): 0.85	PREV: 337.7	LOW: 338.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	339.6	341.9	338.0	340.6	25K
20 Aug 25	341.8	343.5	337.7	337.7	100
19 Aug 25	342.8	346.2	342.8	344.5	100
18 Aug 25	340.0	343.1	336.0	340.8	102
15 Aug 25	345.7	348.0	342.6	345.6	100
14 Aug 25	350.6	350.6	345.7	345.7	170
13 Aug 25	342.4	347.1	342.4	345.0	100
12 Aug 25	330.6	337.1	330.1	337.1	100
11 Aug 25	332.4	336.2	329.8	332.7	25
08 Aug 25	333.0	337.9	333.0	335.8	142

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

214.03 - 361.95

340.6