0E64DO & CO RESTAURANTS & CATERUNG AG NPV01/24/2025
LAST:

 187.0		CHANGE:
 4.50		OPEN:
180.9		HIGH:
188.2		ASK:
144.4		VOLUME:
10,669
CHANGE(%):
2.47		PREV:
182.5		LOW:
180.9		BID:
137.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25180.9188.2180.9187.010,6690
01/23/25181.1184.0181.1182.52,2550
01/22/25174.9183.2174.9182.52940
01/21/25175.1176.6172.7172.71,4830
01/20/25175.5176.6175.5175.51,1510
01/17/25173.9176.7173.9176.22,4500
01/16/25175.5176.8175.2176.22,0650
01/15/25177.4177.4175.6177.27580
01/14/25175.7178.6174.2175.78,4510
01/13/25178.2178.2172.4173.71,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:99.10 - 168.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86