0E64DO & CO RESTAURANTS & CATERUNG AG NPV03/20/2023
LAST:

 96.92		CHANGE:
 2.04		OPEN:
97.00		HIGH:
99.80		ASK:
0.00		VOLUME:
3,062
CHANGE(%):
2.06		PREV:
98.96		LOW:
95.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2397.0099.8095.5096.923,0620
03/17/2398.8099.9097.8098.965,8410
03/16/2399.4099.5096.9097.803,0240
03/15/23102.10102.1099.2099.5011,7120
03/14/23102.30104.40101.80102.477,5420
03/13/23104.80104.80102.80103.275,4810
03/10/23104.00105.80104.00104.6015,2210
03/09/23104.00105.00103.80104.0018,9610
03/08/23105.20105.40104.00105.4013,2220
03/07/23105.00105.80104.80104.8011,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:67.45 - 111.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65