EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDP: Iron Mountain INC

26 May 2026
LAST:

129.0

CHANGE:
 1.66		OPEN:
130.0		HIGH:
130.0		ASK:
0.0		VOLUME:
184
CHG(%):
1.30		PREV:
127.3		LOW:
124.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26130.0130.0124.0129.0184
25 May 26129.8129.8126.5127.3161
22 May 26129.8129.8126.6127.3100
21 May 26124.2127.2124.0126.6193
20 May 26124.3126.0122.0125.2100
19 May 26124.5124.8122.0124.4151
18 May 26120.1127.3120.1123.42.8K
15 May 26127.5128.5123.5125.3100
14 May 26125.5130.0125.0126.7100
13 May 26123.0127.0122.6127.0553

PROFILE

Name:Iron Mountain INC
About:Iron Mountain Incorporated (NYSE: IRM) is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Our longstanding commitment to safety, security, sustainability and innovation in support of our customers underpins everything we do.
Address:85 New Hampshire Avenue, Portsmouth, NH, United States, 03801
Website:https://www.ironmountain.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.04 
Price to Sales:4.54 
Price to Book:-30.88 
Profit Margin:0.01 
Operating Margin:0.18 
Return on Assets:0.04 
EPS Ratio:1.53 
DivYield:0.03 
Div/Share:3.00 
Revenue:6.443B 
EBITDA:2.144B 
Shares:286.22M 
Market Cap:36.908B 

TECHNICAL INDICATORS

MA5:127.061.5%
MA10:126.212.2%
MA20:126.571.9%
MA50:115.5511.6%
MA100:107.8019.6%
MA200:100.7728.0%
STO9:84.19 
STO14:52.54
RSI14:40.78
WPR14:-27.31
MTM14:1.49
ROC14:0.01 
ATR:4.92 
Week High:130.000.8%
Week Low:122.025.7%
Month High:135.004.7%
Month Low:109.9328.0%
Year High:135.004.7%
Year Low:77.9665.4%
Volatility:29.95 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.79
16 Jun 2025$0.79
17 Mar 2025$0.79
16 Dec 2024$0.72
16 Sep 2024$0.72
13 Sep 2024$0.72
17 Jun 2024$0.65
14 Mar 2024$0.65
14 Dec 2023$0.65
14 Sep 2023$0.65