EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDP: Iron Mountain Ord Shs

19 Feb 2026
LAST:

107.5

CHANGE:
 1.70		OPEN:
105.1		HIGH:
108.0		ASK:
0.0		VOLUME:
126
CHG(%):
1.61		PREV:
105.8		LOW:
105.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 26105.1108.0105.1107.5126
18 Feb 26107.9111.0105.8105.8236
17 Feb 26109.0111.6107.5109.41.2K
16 Feb 26110.0110.0110.0110.020
13 Feb 26105.4110.3105.4110.3100
12 Feb 26103.1110.7100.5109.55.6K
11 Feb 2699.3100.998.899.5100
10 Feb 2697.4100.095.9100.0100
09 Feb 2695.397.694.097.0170
06 Feb 2690.094.789.594.7277

PROFILE

Name:Iron Mountain Ord Shs
About:Iron Mountain Incorporated (NYSE: IRM) is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Our longstanding commitment to safety, security, sustainability and innovation in support of our customers underpins everything we do.
Address:85 New Hampshire Avenue, Portsmouth, NH, United States, 03801
Website:https://www.ironmountain.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.84 
Price to Sales:4.54 
Price to Book:-29.61 
Profit Margin:0.01 
Operating Margin:0.18 
Return on Assets:0.04 
EPS Ratio:1.53 
DivYield:0.03 
Div/Share:3.00 
Revenue:6.443B 
EBITDA:2.144B 
Shares:286.22M 
Market Cap:30.769B 

TECHNICAL INDICATORS

MA5:108.611.0%
MA10:104.383.0%
MA20:97.7610.0%
MA50:90.5018.8%
MA100:93.4015.1%
MA200:95.5912.5%
STO9:71.81
STO14:83.10 
RSI14:72.53 
WPR14:-12.15 
MTM14:17.60
ROC14:0.20 
ATR:3.98 
Week High:111.633.8%
Week Low:100.536.9%
Month High:111.633.8%
Month Low:87.1912.5%
Year High:111.633.8%
Year Low:72.3248.7%
Volatility:2.33 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.79
16 Jun 2025$0.79
17 Mar 2025$0.79
16 Dec 2024$0.72
16 Sep 2024$0.72
13 Sep 2024$0.72
17 Jun 2024$0.65
14 Mar 2024$0.65
14 Dec 2023$0.65
14 Sep 2023$0.65