LSE, 0LH4 End of Day and Historical Share Prices [Tucows INC]

04 Dec 2025

LAST: 21.50	CHANGE: 0.00	OPEN: 21.50	HIGH: 21.50	ASK: 0.00	VOLUME: 63
LAST: 21.50	CHG(%): 0.00	PREV: 21.50	LOW: 21.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	21.50	21.50	21.50	21.50	63
03 Dec 25	21.50	21.50	21.50	21.50	63
02 Dec 25	21.50	21.50	21.50	21.50	63
01 Dec 25	21.50	21.50	21.50	21.50	63
28 Nov 25	21.50	21.50	21.50	21.50	100
27 Nov 25	22.63	22.63	22.63	22.63	224
26 Nov 25	22.63	22.63	22.63	22.63	224
25 Nov 25	22.63	22.63	22.63	22.63	224
24 Nov 25	22.63	22.63	22.63	22.63	224
21 Nov 25	21.69	21.69	21.69	21.69	339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.50