LSE, 0LH4 End of Day and Historical Share Prices [Tucows INC]

21 Jan 2026

LAST: 24.55	CHANGE: 0.00	OPEN: 24.55	HIGH: 24.55	ASK: 0.00	VOLUME: 1
LAST: 24.55	CHG(%): 0.00	PREV: 24.55	LOW: 24.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	24.55	24.55	24.55	24.55	1
20 Jan 26	24.55	24.55	24.55	24.55	1
19 Jan 26	24.55	24.55	24.55	24.55	1
16 Jan 26	24.55	24.55	24.55	24.55	1
15 Jan 26	24.55	24.55	24.55	24.55	100
14 Jan 26	24.39	24.50	24.39	24.50	100
13 Jan 26	23.30	23.30	23.30	23.30	0
12 Jan 26	23.30	23.30	23.30	23.30	0
09 Jan 26	23.75	23.75	23.75	23.75	132
08 Jan 26	21.66	21.66	21.66	21.66	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.55