LSE, 0LH4 End of Day and Historical Share Prices [Tucows INC]

23 Feb 2026

LAST: 18.41	CHANGE: 0.00	OPEN: 18.26	HIGH: 18.41	ASK: 0.00	VOLUME: 179
LAST: 18.41	CHG(%): 0.00	PREV: 18.41	LOW: 18.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	18.26	18.41	18.12	18.41	179
20 Feb 26	18.26	18.41	18.12	18.41	177
19 Feb 26	17.71	17.71	17.71	17.71	31
18 Feb 26	17.71	17.71	17.71	17.71	100
17 Feb 26	18.64	18.64	18.64	18.64	100
16 Feb 26	19.65	19.65	19.65	19.65	0
13 Feb 26	19.65	19.65	19.65	19.65	0
12 Feb 26	19.65	19.65	19.65	19.65	0
11 Feb 26	19.54	19.54	19.52	19.52	46
10 Feb 26	19.54	19.54	19.53	19.53	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.41