LSE, 0LH4 End of Day and Historical Share Prices [Tucows Ord Shs]

05 Oct 2026

LAST: 9.500	CHANGE: 0.00	OPEN: 9.480	HIGH: 9.500	ASK: 0.000	VOLUME: 100
LAST: 9.500	CHG(%): 0.02	PREV: 9.502	LOW: 9.437	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	9.480	9.500	9.437	9.500	100
02 Oct 26	9.502	9.502	9.502	9.502	100
01 Oct 26	9.780	9.975	9.731	9.731	0
30 Sep 26	9.780	9.975	9.731	9.731	0
29 Sep 26	9.780	9.975	9.731	9.731	0
28 Sep 26	9.780	9.975	9.731	9.731	100
25 Sep 26	10.069	10.069	10.069	10.069	100
24 Sep 26	10.820	10.820	10.360	10.360	0
23 Sep 26	10.820	10.820	10.360	10.360	518
22 Sep 26	10.170	10.170	10.170	10.170	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500