LSE, 0LH4 End of Day and Historical Share Prices [Tucows INC]

19 Dec 2025

LAST: 23.51	CHANGE: 0.99	OPEN: 23.51	HIGH: 23.51	ASK: 0.00	VOLUME: 425
LAST: 23.51	CHG(%): 4.40	PREV: 22.52	LOW: 23.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	23.51	23.51	23.51	23.51	425
18 Dec 25	22.52	22.52	22.52	22.52	2
17 Dec 25	22.52	22.52	22.52	22.52	100
16 Dec 25	22.01	22.01	22.01	22.01	136
15 Dec 25	22.01	22.01	22.01	22.01	136
12 Dec 25	20.27	20.27	20.27	20.27	141
11 Dec 25	20.27	20.27	20.27	20.27	141
10 Dec 25	20.27	20.27	20.27	20.27	141
09 Dec 25	20.27	20.27	20.27	20.27	140
08 Dec 25	21.50	21.50	21.50	21.50	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.51