EODData

LSE, 0LY3: Rainbow Tours SA

11 Jun 2026
LAST:

161.0

CHANGE:
 0.00
OPEN:
161.0
HIGH:
161.0
ASK:
0.0
VOLUME:
77
CHG(%):
0.00
PREV:
161.0
LOW:
161.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26161.0161.0161.0161.077
10 Jun 26161.0161.0161.0161.077
09 Jun 26161.0161.0161.0161.077
08 Jun 26161.0161.0161.0161.077
05 Jun 26161.0161.0161.0161.077
04 Jun 26161.0161.0161.0161.077
03 Jun 26161.0161.0161.0161.077
02 Jun 26161.0161.0161.0161.077
01 Jun 26161.0161.0161.0161.077
29 May 26161.0161.0161.0161.077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:161.000.0%
MA10:161.000.0%
MA20:161.000.0%
MA50:161.000.0%
Week High:161.000.0%
Week Low:161.000.0%
Month High:161.000.0%
Month Low:161.00