EODData

LSE, 0LY3: Rainbow Tours SA

02 Jul 2026
LAST:

161.0

CHANGE:
 0.00
OPEN:
161.0
HIGH:
161.0
ASK:
0.0
VOLUME:
77
CHG(%):
0.00
PREV:
161.0
LOW:
161.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26161.0161.0161.0161.077
01 Jul 26161.0161.0161.0161.077
30 Jun 26161.0161.0161.0161.077
29 Jun 26161.0161.0161.0161.077
26 Jun 26161.0161.0161.0161.077
25 Jun 26161.0161.0161.0161.077
24 Jun 26161.0161.0161.0161.077
23 Jun 26161.0161.0161.0161.077
22 Jun 26161.0161.0161.0161.077
19 Jun 26161.0161.0161.0161.077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:161.000.0%
MA10:161.000.0%
MA20:161.000.0%
MA50:161.000.0%
MA100:149.737.5%
Week High:161.000.0%
Week Low:161.000.0%
Month High:161.000.0%
Month Low:161.00