EODData

LSE, 0MGJ: Vicat SA

18 Nov 2025
LAST:

66.65

CHANGE:
 1.35
OPEN:
66.20
HIGH:
66.65
ASK:
34.55
VOLUME:
100
CHG(%):
1.99
PREV:
68.00
LOW:
66.20
BID:
33.80
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2566.2066.6566.2066.65100
17 Nov 2567.4068.0067.2068.00100
14 Nov 2567.6067.6065.6066.50812
13 Nov 2568.2068.3067.6567.651.7K
12 Nov 2566.8067.7066.8067.45100
11 Nov 2567.8067.9067.0567.05100
10 Nov 2565.2066.0065.8065.90395
07 Nov 2564.5064.7063.9064.10100
06 Nov 2566.6066.7064.7564.75248
05 Nov 2568.3068.3066.1067.20776

PROFILE

Name:Vicat SA
About:Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.
Address:4 Rue Aristide Bergès, L'Isle-d'Abeau, France, 38080
Website:https://www.vicat.com
ISIN:FR0000031775
LEI:9695009YI1863TOVDP79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.92 
Price to Sales:0.80 
Price to Book:1.14 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:4.55 
DivYield:0.07 
Div/Share:2.00 
Revenue:3.80B 
EBITDA:820.53M 
Shares:44.24M 
Market Cap:2.948B 

TECHNICAL INDICATORS

MA5:67.250.9%
MA10:66.530.2%
MA20:65.791.3%
MA50:62.706.3%
MA100:61.149.0%
MA200:56.2018.6%
STO9:60.71
STO14:52.04
RSI14:51.92
WPR14:-47.96
MTM14:1.70
ROC14:0.03 
ATR:1.68 
Week High:68.302.5%
Week Low:65.601.6%
Month High:69.003.5%
Month Low:62.0018.6%
Year High:69.003.5%
Year Low:34.7391.9%

RECENT DIVIDENDS

Date Amount
29 Apr 2025$2.00
29 Apr 2024$2.00
25 Apr 2023$1.65
29 Apr 2022$1.65
26 Apr 2021$1.50
20 Apr 2020$1.50
25 Apr 2019$1.50
20 Apr 2018$1.50
03 May 2017$1.50
10 May 2016$1.50