0MGJVICAT EUR403/24/2023
LAST:

 27.00		CHANGE:
 0.42		OPEN:
27.48		HIGH:
27.48		ASK:
66.32		VOLUME:
8,240
CHANGE(%):
1.54		PREV:
27.42		LOW:
26.79		BID:
61.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2327.4827.4826.7927.008,2400
03/23/2327.5827.6027.0527.422,5400
03/22/2328.6028.7027.6528.059,8220
03/21/2328.0028.7528.0028.496,7340
03/20/2328.0028.4027.2027.578,9640
03/17/2328.3028.5527.7027.718,9080
03/16/2328.2528.3527.9528.257,4570
03/15/2329.0829.0827.8028.037,4300
03/14/2327.8829.0027.8828.708,6930
03/13/2328.7528.7527.5527.91109,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:19.86 - 31.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67