0MGJ07/15/2025
LAST:

 62.45
CHANGE:
 0.80
OPEN:
64.20
HIGH:
65.50
ASK:
0.00
VOLUME:
467
CHANGE(%):
1.26
PREV:
63.25
LOW:
62.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2564.0065.5062.4562.451000
07/14/2563.5063.5063.2563.251000
07/11/2563.4063.8063.3063.801000
07/10/2561.8063.2061.8063.1500
07/09/2560.8062.6060.7061.351000
07/08/2559.5060.2059.5060.151000
07/07/2557.2058.3057.2058.301000
07/04/2557.8058.4556.9057.201000
07/03/2558.6058.6058.0058.2000
07/02/2558.5058.7058.1058.555070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60