0MGJVICAT EUR406/14/2024
LAST:

 34.85
CHANGE:
 0.98
OPEN:
35.53
HIGH:
35.75
ASK:
66.32
VOLUME:
131
CHANGE(%):
2.72
PREV:
35.83
LOW:
34.25
BID:
61.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2435.5335.7534.2534.851310
06/13/2436.0036.3035.8035.835320
06/12/2435.8336.2335.8036.233380
06/11/2436.3036.3035.9036.051,7540
06/07/2436.5537.0536.3036.30450
06/06/2436.7037.1036.7037.101,2150
06/05/2436.7536.8036.5536.55980
06/04/2436.6036.8536.6036.605740
06/03/2436.5536.6536.4036.581,6140
05/31/2436.4036.5036.0036.104,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:27.75 - 38.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94