0MGJ07/07/2025
LAST:

 58.30
CHANGE:
 1.15
OPEN:
57.10
HIGH:
58.30
ASK:
0.00
VOLUME:
60
CHANGE(%):
2.01
PREV:
57.15
LOW:
57.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2557.2058.3057.2058.301000
07/04/2557.8058.4556.9057.201000
07/03/2558.6058.6058.0058.2000
07/02/2558.5058.7058.1058.555070
07/01/2559.0059.0058.2058.251000
06/30/2558.0058.8558.0058.8510
06/27/2556.6057.0056.6057.001000
06/26/2556.6056.7056.3056.451000
06/25/2556.9057.3056.7056.858710
06/24/2555.9057.5055.9056.851000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76