EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUF: Cenit AG

19 Jun 2026
LAST:

8.300

CHANGE:
 0.00		OPEN:
8.960		HIGH:
8.960		ASK:
0.000		VOLUME:
418
CHG(%):
0.00		PREV:
8.300		LOW:
8.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 268.9608.9608.2208.300418
18 Jun 268.9608.9608.2208.300418
17 Jun 268.9608.9608.2208.300418
16 Jun 268.9608.9608.2208.300418
15 Jun 268.9608.9608.2208.300417
12 Jun 268.4008.4008.4008.4000
11 Jun 268.4008.4008.4008.4000
10 Jun 268.4008.4008.4008.4000
09 Jun 268.5208.5208.2008.200100
08 Jun 268.6608.6608.6608.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.69 
Price to Sales:0.27 
Price to Book:1.42 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.12 
EPS Ratio:0.50 
Revenue:210.1M 
EBITDA:7.75M 
Shares:8.37M 
Market Cap:69.45M 

TECHNICAL INDICATORS

MA5:8.300.0%
MA10:8.360.7%
MA20:8.451.8%
MA50:7.4611.3%
MA100:6.9519.5%
MA200:7.0617.5%
STO9:13.16 
STO14:8.33 
RSI14:29.17 
WPR14:-85.71 
MTM14:-0.38
ROC14:-0.04 
ATR:0.45 
Week High:8.968.0%
Week Low:8.221.0%
Month High:9.8618.8%
Month Low:6.8017.5%
Year High:9.8618.8%
Year Low:5.8043.1%

RECENT DIVIDENDS

Date Amount
19 May 2023$0.50
18 May 2023$0.50
23 May 2022$0.75
21 May 2021$0.47
27 May 2019$0.60
21 May 2018$1.00
15 May 2017$1.00
09 May 2016$1.00
14 May 2015$0.90
19 May 2014$0.35