EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUF: Cenit AG

05 Dec 2025
LAST:

7.200

CHANGE:
 0.10		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
100
CHG(%):
1.37		PREV:
7.300		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 257.2007.2007.2007.200100
04 Dec 257.3007.3007.3007.300100
03 Dec 257.1607.1607.1407.14065
02 Dec 257.1607.1607.1407.140100
01 Dec 257.1207.1407.1207.140141
28 Nov 256.2006.2006.2006.2000
27 Nov 256.2006.2006.2006.2000
26 Nov 256.2006.2006.2006.2000
25 Nov 256.2006.2006.2006.2000
24 Nov 256.2006.2006.2006.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:0.27 
Price to Book:1.67 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.12 
EPS Ratio:0.50 
Revenue:211.68M 
EBITDA:7.91M 
Shares:8.37M 
Market Cap:60.25M 

TECHNICAL INDICATORS

MA5:7.180.2%
MA10:6.697.6%
MA20:6.766.5%
MA50:7.071.9%
MA100:7.311.5%
MA200:7.788.1%
STO9:90.91 
STO14:90.91 
RSI14:56.12
WPR14:-9.09 
MTM14:0.24
ROC14:0.03 
ATR:0.14 
Week High:7.301.4%
Week Low:6.2016.1%
Month High:7.301.4%
Month Low:6.208.1%
Volatility:17.36 

RECENT DIVIDENDS

Date Amount
19 May 2023$0.50
18 May 2023$0.50
23 May 2022$0.75
21 May 2021$0.47
27 May 2019$0.60
21 May 2018$1.00
15 May 2017$1.00
09 May 2016$1.00
14 May 2015$0.90
19 May 2014$0.35