EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUF: Cenit Ord Shs

14 May 2026
LAST:

6.940

CHANGE:
 0.06		OPEN:
6.940		HIGH:
6.940		ASK:
0.000		VOLUME:
100
CHG(%):
0.87		PREV:
6.880		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 266.9406.9406.9006.940100
13 May 266.8806.8806.8806.8800
12 May 266.5206.5206.5206.5200
11 May 266.5206.5206.5206.5200
08 May 266.5406.5406.5406.540130
07 May 266.5406.5406.5406.540130
06 May 266.5406.5406.5406.540130
05 May 266.7406.7406.7406.740100
04 May 266.6006.6006.6006.6000
01 May 266.6006.6006.6006.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.69 
Price to Sales:0.27 
Price to Book:1.42 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.12 
EPS Ratio:0.50 
Revenue:210.1M 
EBITDA:7.75M 
Shares:8.37M 
Market Cap:58.07M 

TECHNICAL INDICATORS

MA5:6.683.9%
MA10:6.644.5%
MA20:6.693.7%
MA50:6.457.6%
MA100:6.713.4%
MA200:6.970.4%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.40
ROC14:0.06 
ATR:0.07 
Week High:6.940.0%
Week Low:6.526.4%
Month High:7.041.4%
Month Low:6.320.4%
Year High:9.2032.6%
Year Low:5.8019.7%
Volatility:15.88 

RECENT DIVIDENDS

Date Amount
19 May 2023$0.50
18 May 2023$0.50
23 May 2022$0.75
21 May 2021$0.47
27 May 2019$0.60
21 May 2018$1.00
15 May 2017$1.00
09 May 2016$1.00
14 May 2015$0.90
19 May 2014$0.35