EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUF: Cenit AG

25 Dec 2025
LAST:

7.020

CHANGE:
 0.00		OPEN:
7.020		HIGH:
7.020		ASK:
0.000		VOLUME:
25
CHG(%):
0.00		PREV:
7.020		LOW:
7.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 257.0207.0207.0207.02025
24 Dec 257.0207.0207.0207.02025
23 Dec 257.0207.0207.0207.020100
22 Dec 257.2007.2607.2007.2609
19 Dec 257.2007.2607.2007.260100
18 Dec 257.2607.2607.2607.2600
17 Dec 257.2807.2807.2807.280100
16 Dec 257.3007.3007.3007.3000
15 Dec 257.2407.3007.2407.240100
12 Dec 257.2007.2007.2007.2001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:0.27 
Price to Book:1.67 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.12 
EPS Ratio:0.50 
Revenue:211.68M 
EBITDA:7.91M 
Shares:8.37M 
Market Cap:58.74M 

TECHNICAL INDICATORS

MA5:7.121.4%
MA10:7.192.4%
MA20:7.151.8%
MA50:7.040.2%
MA100:7.232.9%
MA200:7.7410.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.04 
ATR:0.06 
Week High:7.263.4%
Week Low:7.020.0%
Month High:7.405.4%
Month Low:6.2010.3%
Volatility:35.70 

RECENT DIVIDENDS

Date Amount
19 May 2023$0.50
18 May 2023$0.50
23 May 2022$0.75
21 May 2021$0.47
27 May 2019$0.60
21 May 2018$1.00
15 May 2017$1.00
09 May 2016$1.00
14 May 2015$0.90
19 May 2014$0.35