EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUF: Cenit Ord Shs

26 Jun 2026
LAST:

8.500

CHANGE:
 0.04		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.47		PREV:
8.460		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 268.5008.5008.5008.5000
25 Jun 268.4608.4608.4608.460200
24 Jun 268.4608.4608.4608.460200
23 Jun 268.9008.9008.6408.640200
22 Jun 268.9409.0008.9409.000111
19 Jun 268.9608.9608.2208.300418
18 Jun 268.9608.9608.2208.300418
17 Jun 268.9608.9608.2208.300418
16 Jun 268.9608.9608.2208.300418
15 Jun 268.9608.9608.2208.300417

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.69 
Price to Sales:0.27 
Price to Book:1.42 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.12 
EPS Ratio:0.50 
Revenue:210.1M 
EBITDA:7.75M 
Shares:8.37M 
Market Cap:71.13M 

TECHNICAL INDICATORS

MA5:8.611.3%
MA10:8.460.5%
MA20:8.520.3%
MA50:7.6511.1%
MA100:7.0321.0%
MA200:7.0919.8%
STO9:28.57
STO14:37.50
RSI14:46.08
WPR14:-62.50
MTM14:0.30
ROC14:0.04 
ATR:0.40 
Week High:9.005.9%
Week Low:8.223.4%
Month High:9.8616.0%
Month Low:7.9319.8%
Year High:9.8616.0%
Year Low:5.8046.6%

RECENT DIVIDENDS

Date Amount
19 May 2023$0.50
18 May 2023$0.50
23 May 2022$0.75
21 May 2021$0.47
27 May 2019$0.60
21 May 2018$1.00
15 May 2017$1.00
09 May 2016$1.00
14 May 2015$0.90
19 May 2014$0.35