0MUFCenit AG07/04/2025
LAST:

 8.160		CHANGE:
 0.56		OPEN:
8.160		HIGH:
8.160		ASK:
0.000		VOLUME:
0
CHANGE(%):
6.42		PREV:
8.720		LOW:
8.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.1608.1608.1608.16000
07/02/258.7208.7208.7208.72000
07/01/259.1409.1409.0009.00040
06/30/259.1409.1409.0009.00040
06/27/259.1409.1409.0009.00040
06/26/259.1409.1409.0009.00040
06/25/259.1409.1409.0009.0001000
06/24/258.5208.5208.5208.52000
06/23/258.5208.5208.5208.52000
06/20/258.5208.5208.5208.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63