0MUFCENIT AG NPV03/28/2023
LAST:

 13.05		CHANGE:
 0.21		OPEN:
13.05		HIGH:
13.05		ASK:
0.00		VOLUME:
52
CHANGE(%):
1.55		PREV:
13.25		LOW:
13.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2313.0513.0513.0513.05520
03/24/2313.2513.2513.2513.25120
03/17/2313.1513.1513.1513.15330
03/16/2313.2013.2013.2013.20230
03/14/2313.0013.0013.0013.0070
FUNDAMENTALS
Sector:
Industry:
52wk range:11.60 - 16.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11