EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUF: Cenit Ord Shs

02 Nov 2026
LAST:

8.740

CHANGE:
 0.04		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
219
CHG(%):
0.46		PREV:
8.700		LOW:
8.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 269.0009.0008.7408.740219
30 Oct 268.7408.7408.7008.700100
29 Oct 268.8608.8608.8608.8600
28 Oct 268.8608.8608.8608.8600
27 Oct 268.8608.8608.8608.8600
26 Oct 268.8608.8608.8608.8600
23 Oct 268.6408.6408.6208.620100
22 Oct 269.0809.0809.0809.0800
21 Oct 269.2209.2209.2009.2000
20 Oct 269.2209.2209.2009.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.79 
Price to Sales:0.27 
Price to Book:1.79 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.50 
Revenue:210.46M 
EBITDA:14.86M 
Shares:8.37M 
Market Cap:73.13M 

TECHNICAL INDICATORS

MA5:8.800.7%
MA10:8.901.8%
MA20:9.013.1%
MA50:8.325.0%
MA100:7.9310.2%
MA200:7.4217.8%
STO9:20.00 
STO14:17.14 
RSI14:33.77 
WPR14:-82.86 
MTM14:-0.58
ROC14:-0.06 
ATR:0.14 
Week High:9.003.0%
Week Low:8.700.5%
Month High:9.326.6%
Month Low:8.6217.8%
Year High:9.8612.8%
Year Low:5.8050.7%

RECENT DIVIDENDS

Date Amount
19 May 2023$0.50
18 May 2023$0.50
23 May 2022$0.75
21 May 2021$0.47
27 May 2019$0.60
21 May 2018$1.00
15 May 2017$1.00
09 May 2016$1.00
14 May 2015$0.90
19 May 2014$0.35