0MUFCenit AG07/16/2025
LAST:

 8.380		CHANGE:
 0.02		OPEN:
8.380		HIGH:
8.380		ASK:
0.000		VOLUME:
10
CHANGE(%):
0.24		PREV:
8.400		LOW:
8.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/258.3808.3808.3808.3801000
07/15/258.4008.4008.4008.4001000
07/14/258.4208.4208.4208.42000
07/11/258.1608.3008.1608.3005280
07/08/258.4008.4008.4008.40000
07/04/258.1608.1608.1608.16000
07/02/258.7208.7208.7208.72000
07/01/259.1409.1409.0009.00040
06/30/259.1409.1409.0009.00040
06/27/259.1409.1409.0009.00040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29