EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUF: Cenit Ord Shs

07 Aug 2026
LAST:

6.820

CHANGE:
 0.02		OPEN:
6.820		HIGH:
6.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.29		PREV:
6.840		LOW:
6.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 266.8206.8206.8206.8200
06 Aug 266.9206.9206.8406.84033
05 Aug 266.9206.9206.8406.840100
04 Aug 266.6606.6806.6206.68012
03 Aug 266.6606.6806.6206.68012
31 Jul 267.3607.3606.7206.78036
30 Jul 267.4407.5407.2207.540100
29 Jul 267.1607.2407.1607.2401
28 Jul 267.2007.3807.1807.1800
27 Jul 267.2807.2806.9406.980100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:0.27 
Price to Book:1.64 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:0.50 
Revenue:210.47M 
EBITDA:15.02M 
Shares:8.37M 
Market Cap:57.07M 

TECHNICAL INDICATORS

MA5:6.770.7%
MA10:6.962.0%
MA20:7.185.3%
MA50:7.9116.0%
MA100:7.357.8%
MA200:7.124.3%
STO9:16.28 
STO14:16.28 
RSI14:41.67
WPR14:-83.72 
MTM14:-0.56
ROC14:-0.08 
ATR:0.22 
Week High:7.367.9%
Week Low:6.623.0%
Month High:7.8014.4%
Month Low:6.624.3%
Year High:9.8644.6%
Year Low:5.8017.6%
Volatility:11.63 

RECENT DIVIDENDS

Date Amount
19 May 2023$0.50
18 May 2023$0.50
23 May 2022$0.75
21 May 2021$0.47
27 May 2019$0.60
21 May 2018$1.00
15 May 2017$1.00
09 May 2016$1.00
14 May 2015$0.90
19 May 2014$0.35