EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUF: Cenit Ord Shs

21 Sep 2026
LAST:

7.940

CHANGE:
 0.12		OPEN:
7.940		HIGH:
7.940		ASK:
0.000		VOLUME:
0
CHG(%):
1.49		PREV:
8.060		LOW:
7.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 267.9407.9407.9407.9400
18 Sep 268.0608.0608.0608.060250
17 Sep 267.6607.8207.6007.820673
16 Sep 267.4007.7407.4007.740100
15 Sep 267.6407.7607.6407.7400
14 Sep 267.6407.7607.6407.740100
11 Sep 267.4007.5407.4007.540100
10 Sep 267.4807.7807.3607.7806
09 Sep 267.4807.7807.3607.7806
08 Sep 267.4807.7807.3607.7806

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:0.27 
Price to Book:1.43 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.50 
Revenue:210.46M 
EBITDA:14.86M 
Shares:8.37M 
Market Cap:66.44M 

TECHNICAL INDICATORS

MA5:7.861.0%
MA10:7.791.9%
MA20:7.496.0%
MA50:7.249.7%
MA100:7.604.5%
MA200:7.1710.7%
STO9:76.92
STO14:85.37 
RSI14:76.62 
WPR14:-14.63 
MTM14:0.70
ROC14:0.10 
ATR:0.26 
Week High:8.061.5%
Week Low:7.407.3%
Month High:8.061.5%
Month Low:6.8010.7%
Year High:9.8624.2%
Year Low:5.8036.9%

RECENT DIVIDENDS

Date Amount
19 May 2023$0.50
18 May 2023$0.50
23 May 2022$0.75
21 May 2021$0.47
27 May 2019$0.60
21 May 2018$1.00
15 May 2017$1.00
09 May 2016$1.00
14 May 2015$0.90
19 May 2014$0.35