EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUF: Cenit Ord Shs

27 Jul 2026
LAST:

6.980

CHANGE:
 0.38		OPEN:
7.280		HIGH:
7.280		ASK:
0.000		VOLUME:
100
CHG(%):
5.16		PREV:
7.360		LOW:
6.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 267.2807.2806.9406.980100
24 Jul 267.3607.3607.3607.3600
23 Jul 267.3607.3607.3607.3600
22 Jul 267.5007.5007.5007.5000
21 Jul 267.3807.3807.3807.380100
20 Jul 267.2407.2407.1807.220200
17 Jul 267.4407.4407.4407.4400
16 Jul 267.4207.4207.3407.36030
15 Jul 267.4207.4207.3407.360100
14 Jul 267.6807.6807.6807.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:0.27 
Price to Book:1.64 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:0.50 
Revenue:210.47M 
EBITDA:15.02M 
Shares:8.37M 
Market Cap:58.41M 

TECHNICAL INDICATORS

MA5:7.324.8%
MA10:7.365.5%
MA20:7.7010.3%
MA50:8.0915.8%
MA100:7.284.3%
MA200:7.132.1%
RSI14:37.19 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.10 
ATR:0.19 
Week High:7.507.4%
Week Low:6.940.6%
Month High:8.5422.3%
Month Low:6.942.1%
Year High:9.8641.3%
Year Low:5.8020.3%
Volatility:21.59 

RECENT DIVIDENDS

Date Amount
19 May 2023$0.50
18 May 2023$0.50
23 May 2022$0.75
21 May 2021$0.47
27 May 2019$0.60
21 May 2018$1.00
15 May 2017$1.00
09 May 2016$1.00
14 May 2015$0.90
19 May 2014$0.35