EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUF: Cenit AG

23 Jan 2026
LAST:

7.220

CHANGE:
 0.00		OPEN:
7.220		HIGH:
7.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.220		LOW:
7.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 267.2207.2207.2207.2200
22 Jan 267.2207.2207.2207.2200
21 Jan 267.3007.3007.3007.3000
20 Jan 267.5007.5007.4007.4001
19 Jan 267.5007.5007.4007.4001
16 Jan 267.5007.5007.5007.500400
15 Jan 267.5007.5007.5007.500400
14 Jan 267.4007.4007.4007.4001
13 Jan 267.4007.4007.4007.400100
12 Jan 267.3007.3007.3007.300100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.02 
Price to Sales:0.27 
Price to Book:1.69 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.12 
EPS Ratio:0.50 
Revenue:210.1M 
EBITDA:7.75M 
Shares:8.37M 
Market Cap:60.42M 

TECHNICAL INDICATORS

MA5:7.311.2%
MA10:7.362.0%
MA20:7.311.2%
MA50:7.081.9%
MA100:7.180.5%
MA200:7.696.4%
RSI14:30.30 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.03 
ATR:0.08 
Week High:7.503.9%
Week Low:7.220.0%
Month High:7.645.8%
Month Low:7.026.4%
Year High:9.2027.4%
Year Low:6.2016.5%
Volatility:12.13 

RECENT DIVIDENDS

Date Amount
19 May 2023$0.50
18 May 2023$0.50
23 May 2022$0.75
21 May 2021$0.47
27 May 2019$0.60
21 May 2018$1.00
15 May 2017$1.00
09 May 2016$1.00
14 May 2015$0.90
19 May 2014$0.35