EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUF: Cenit Ord Shs

09 Oct 2026
LAST:

9.300

CHANGE:
 0.34		OPEN:
9.140		HIGH:
9.300		ASK:
0.000		VOLUME:
0
CHG(%):
3.79		PREV:
8.960		LOW:
9.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 269.1409.3009.1409.3000
08 Oct 268.9608.9608.9608.9600
07 Oct 268.9608.9608.9608.9600
06 Oct 269.0009.0008.8408.880100
05 Oct 268.9608.9608.9608.9600
02 Oct 268.9608.9608.9608.960100
01 Oct 268.9408.9408.9408.940100
30 Sep 268.5009.0808.5009.080100
29 Sep 268.9408.9608.5608.5600
28 Sep 268.9408.9608.5608.560100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.99 
Price to Sales:0.27 
Price to Book:1.81 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.50 
Revenue:210.46M 
EBITDA:14.86M 
Shares:8.37M 
Market Cap:77.82M 

TECHNICAL INDICATORS

MA5:9.013.2%
MA10:8.924.3%
MA20:8.469.9%
MA50:7.6421.8%
MA100:7.8518.4%
MA200:7.2927.6%
STO9:100.00 
STO14:100.00 
RSI14:87.78 
MTM14:1.34
ROC14:0.17 
ATR:0.22 
Week High:9.300.0%
Week Low:8.845.2%
Month High:9.300.0%
Month Low:7.3627.6%
Year High:9.866.0%
Year Low:5.8060.3%

RECENT DIVIDENDS

Date Amount
19 May 2023$0.50
18 May 2023$0.50
23 May 2022$0.75
21 May 2021$0.47
27 May 2019$0.60
21 May 2018$1.00
15 May 2017$1.00
09 May 2016$1.00
14 May 2015$0.90
19 May 2014$0.35