EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUF: Cenit Ord Shs

05 Jun 2026
LAST:

8.520

CHANGE:
 0.14		OPEN:
8.520		HIGH:
8.520		ASK:
0.000		VOLUME:
309
CHG(%):
1.62		PREV:
8.660		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 268.5208.5208.5208.520309
04 Jun 268.9808.9808.6608.660100
03 Jun 268.9008.9208.9008.900100
02 Jun 269.0409.4008.2808.680457
01 Jun 269.5809.8609.1009.100372
29 May 268.9008.9008.7408.900100
28 May 268.3208.6008.3208.42053
27 May 268.3208.6008.3208.420100
26 May 267.9308.0007.9307.980100
25 May 267.9007.9007.9007.9008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.69 
Price to Sales:0.27 
Price to Book:1.42 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.12 
EPS Ratio:0.50 
Revenue:210.1M 
EBITDA:7.75M 
Shares:8.37M 
Market Cap:71.29M 

TECHNICAL INDICATORS

MA5:8.773.0%
MA10:8.550.3%
MA20:7.809.3%
MA50:7.0321.1%
MA100:6.8324.7%
MA200:7.0121.5%
STO9:28.72
STO14:56.21
RSI14:72.83 
WPR14:-25.22
MTM14:1.72
ROC14:0.25 
ATR:0.39 
Week High:9.8615.7%
Week Low:8.282.9%
Month High:9.8615.7%
Month Low:6.5221.5%
Year High:9.8615.7%
Year Low:5.8046.9%
Volatility:29.60 

RECENT DIVIDENDS

Date Amount
19 May 2023$0.50
18 May 2023$0.50
23 May 2022$0.75
21 May 2021$0.47
27 May 2019$0.60
21 May 2018$1.00
15 May 2017$1.00
09 May 2016$1.00
14 May 2015$0.90
19 May 2014$0.35