EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUF: Cenit Ord Shs

28 Aug 2026
LAST:

6.980

CHANGE:
 0.00		OPEN:
6.980		HIGH:
6.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.980		LOW:
6.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 266.9806.9806.9806.9800
27 Aug 266.8006.9806.8006.980688
26 Aug 267.0007.0007.0007.000282
25 Aug 267.0007.1007.0007.10015
24 Aug 267.0007.1007.0007.10015
21 Aug 267.0007.1007.0007.100100
20 Aug 266.9607.0606.9607.040605
19 Aug 266.9606.9606.9606.9600
18 Aug 266.8606.8606.8606.860150
17 Aug 266.8606.8606.8606.860150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:0.27 
Price to Book:1.43 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.50 
Revenue:210.46M 
EBITDA:14.86M 
Shares:8.37M 
Market Cap:58.41M 

TECHNICAL INDICATORS

MA5:7.030.7%
MA10:7.000.3%
MA20:6.901.2%
MA50:7.446.6%
MA100:7.456.7%
MA200:7.122.0%
STO9:50.00
STO14:62.50
RSI14:72.73 
WPR14:-37.50
MTM14:0.20
ROC14:0.03 
ATR:0.06 
Week High:7.101.7%
Week Low:6.802.6%
Month High:7.548.0%
Month Low:6.622.0%
Year High:9.8641.3%
Year Low:5.8020.3%
Volatility:51.09 

RECENT DIVIDENDS

Date Amount
19 May 2023$0.50
18 May 2023$0.50
23 May 2022$0.75
21 May 2021$0.47
27 May 2019$0.60
21 May 2018$1.00
15 May 2017$1.00
09 May 2016$1.00
14 May 2015$0.90
19 May 2014$0.35