EODData

LSE, 0I0H: Cleveland-Cliffs INC

15 Oct 2025
LAST:

13.90

CHANGE:
 0.29
OPEN:
14.15
HIGH:
14.20
ASK:
0.00
VOLUME:
9.4K
CHG(%):
2.01
PREV:
14.19
LOW:
13.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2514.1514.2013.8613.909.4K
14 Oct 2513.2414.1913.1314.1957.7K
13 Oct 2513.4613.9513.3813.8322.3K
10 Oct 2514.3614.4313.3913.6251K
09 Oct 2513.9514.5113.9514.1446.1K
08 Oct 2512.9614.1512.9214.1552.3K
07 Oct 2512.8013.1812.7113.1214.5K
06 Oct 2512.9212.9712.5612.693.3K
03 Oct 2512.7213.0612.6812.721.7K
02 Oct 2512.5412.9312.4912.8419.8K

COMPANY PROFILE

Name:Cleveland-Cliffs INC
About:Cleveland-Cliffs Inc. operates as a flat-rolled steel producer in the United States, Canada, and internationally. The company offers hot-rolled, cold-rolled, electrogalvanized, hot-dip galvanized and galvannealed, aluminized, galvalume, enameling, and advanced high-strength steel products; austenitic, martensitic, duplex, precipitation hardening, and ferritic stainless-steel products; steel plates; and grain oriented and non-oriented electrical steel products, as well as slab, rail, scrap, iron ore, coal, coke, and tool and die, stamped components. It also provides tubular components, including carbon steel, stainless steel, and electric resistance welded tubing products. In addition, the company offers tin mill products; hot and cold stamp assembly, tooling, and sampling solutions; ingots, rolled blooms, and cast blooms; and hot-briquetted iron products. Further, it owns five iron ore mines in Minnesota and Michigan. The company serves automotive, infrastructure, and manufacturing industries; and distributors and converters, and steel producers. The company was formerly known as Cliffs Natural Resources Inc. and changed its name to Cleveland-Cliffs Inc. in August 2017. Cleveland-Cliffs Inc. was founded in 1847 and is headquartered in Cleveland, Ohio.
Address:200 Public Square, Cleveland, OH, United States, 44114-2315
Website:https://www.clevelandcliffs.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.07 
EPS Ratio:6.84 
Price to Book:1.20 
Price to Sales:0.20 
Shares:298.02M 
Market Cap:4.142B 

TECHNICAL INDICATORS

MA5:13.930.2%
MA10:13.522.8%
MA20:12.709.4%
MA50:11.4621.3%
MA100:10.0138.9%
MA200:9.5945.0%
STO9:66.65
STO14:73.89
RSI14:68.96 
WPR14:-14.27 
MTM14:1.62
ROC14:0.13 
ATR:0.66 
Week High:14.514.4%
Week Low:12.927.6%
Month High:14.514.4%
Month Low:10.9745.0%
Year High:14.514.4%
Year Low:5.65146.0%
Volatility:4.68 

RECENT DIVIDENDS

Date Amount
02 Apr 2020$0.06
02 Jan 2020$0.06
03 Oct 2019$0.06
03 Jul 2019$0.06
04 Apr 2019$0.05
03 Jan 2019$0.05
12 Nov 2014$0.15
13 Aug 2014$0.15
21 May 2014$0.15
19 Feb 2014$0.15