0I0HPISCINES DES JOYAUX EUR3.0907/14/2025
LAST:

 9.660		CHANGE:
 0.14		OPEN:
9.800		HIGH:
9.800		ASK:
0.000		VOLUME:
12,470
CHANGE(%):
1.42		PREV:
9.799		LOW:
9.455		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/259.8009.8009.4559.66012,4700
07/11/259.6609.8799.4709.79923,4570
07/10/259.0209.8399.0209.67947,8490
07/09/258.9008.9998.7358.92823,7330
07/08/258.6008.9708.6008.81010,6340
07/07/258.6558.7308.3558.37526,5610
07/03/258.6608.8508.6118.80739,2610
07/02/258.2408.7458.2408.60557,4830
07/01/257.5107.9297.4317.92525,3590
06/30/257.4707.6907.3607.59169,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:5.65 - 16.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46