EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FIW: Ossur HF Ord Shs

12 May 2026
LAST:

26.65

CHANGE:
 0.40		OPEN:
26.65		HIGH:
26.65		ASK:
0.00		VOLUME:
112
CHG(%):
1.52		PREV:
26.25		LOW:
26.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2626.6526.6526.6526.65112
11 May 2626.2526.2526.2526.25186
08 May 2626.2526.2526.2526.25186
07 May 2626.2526.2526.2526.25186
06 May 2626.2526.2526.2526.25186
05 May 2626.2526.2526.2526.25186
04 May 2626.2526.2526.2526.25186
01 May 2626.2526.2526.2526.25186
30 Apr 2626.2526.2526.2526.25186
29 Apr 2626.8527.0026.8527.00407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.79 
Price to Sales:15.62 
Price to Book:1.99 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:1.04 
Revenue:5.684B 
EBITDA:921.76M 
Shares:425.08M 
Market Cap:11.328B 

TECHNICAL INDICATORS

MA5:26.331.2%
MA10:26.371.1%
MA20:27.272.3%
MA50:27.493.2%
MA100:29.5310.8%
MA200:31.3717.7%
STO9:100.00 
STO14:19.51 
RSI14:16.33 
WPR14:-80.49 
MTM14:-1.65
ROC14:-0.06 
ATR:0.19 
Week High:26.650.0%
Week Low:26.251.5%
Month High:28.757.9%
Month Low:26.2517.7%
Year High:36.4036.6%
Year Low:25.902.9%
Volatility:2.29 

RECENT DIVIDENDS

Date Amount
13 Mar 2020$0.15
08 Mar 2019$0.14
09 Mar 2018$0.13
10 Mar 2017$0.12
11 Mar 2016$0.12
13 Mar 2015$0.12
17 Mar 2014$0.10