EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FIW: Embla Medical Hf

02 Jul 2026
LAST:

27.20

CHANGE:
 0.00		OPEN:
27.20		HIGH:
27.20		ASK:
0.00		VOLUME:
25
CHG(%):
0.00		PREV:
27.20		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2627.2027.2027.2027.2025
01 Jul 2627.2027.2027.2027.2025
30 Jun 2627.2027.2027.2027.2025
29 Jun 2627.2027.2027.2027.20100
26 Jun 2626.2026.2026.2026.20258
25 Jun 2626.1026.1026.1026.1025
24 Jun 2626.1026.1026.1026.1025
23 Jun 2626.1026.1026.1026.10100
22 Jun 2626.8026.8026.8026.80271
19 Jun 2626.8026.8026.8026.80271

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.79 
Price to Sales:15.62 
Price to Book:1.99 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:1.04 
Revenue:5.684B 
EBITDA:921.76M 
Shares:425.08M 
Market Cap:11.562B 

TECHNICAL INDICATORS

MA5:27.000.7%
MA10:26.691.9%
MA20:26.751.7%
MA50:26.751.7%
MA100:27.571.3%
MA200:30.2111.1%
STO9:100.00 
STO14:100.00 
RSI14:61.11 
MTM14:0.40
ROC14:0.01 
ATR:0.13 
Week High:27.200.0%
Week Low:26.104.2%
Month High:27.200.0%
Month Low:26.1011.1%
Year High:36.4033.8%
Year Low:25.905.0%
Volatility:13.64 

RECENT DIVIDENDS

Date Amount
13 Mar 2020$0.15
08 Mar 2019$0.14
09 Mar 2018$0.13
10 Mar 2017$0.12
11 Mar 2016$0.12
13 Mar 2015$0.12
17 Mar 2014$0.10