EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FIW: Embla Medical HF Ord Shs

11 Nov 2026
LAST:

27.95

CHANGE:
 0.80		OPEN:
28.25		HIGH:
28.25		ASK:
0.00		VOLUME:
984
CHG(%):
2.78		PREV:
28.75		LOW:
27.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2628.2528.2527.9527.95984
10 Nov 2628.7528.7528.7528.75100
09 Nov 2627.7527.7527.7527.75100
06 Nov 2627.3028.0527.3027.800
05 Nov 2627.3027.3027.3027.30603
04 Nov 2627.0527.2027.0527.2010.1K
03 Nov 2627.3027.3027.1027.103.1K
02 Nov 2627.7527.7527.7527.750
30 Oct 2627.7527.7527.7527.75100
29 Oct 2627.2527.2527.2527.2510.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.23 
Price to Sales:15.62 
Price to Book:1.84 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:1.04 
Revenue:6.698B 
EBITDA:1.064B 
Shares:425.08M 
Market Cap:11.881B 

TECHNICAL INDICATORS

MA5:27.910.1%
MA10:27.661.0%
MA20:27.282.5%
MA50:27.561.4%
MA100:27.850.4%
MA200:27.830.4%
STO9:51.52
STO14:66.94
RSI14:70.87 
WPR14:-33.06
MTM14:1.62
ROC14:0.06 
ATR:0.39 
Week High:28.752.9%
Week Low:27.053.3%
Month High:28.752.9%
Month Low:25.800.4%
Year High:36.4030.2%
Year Low:25.808.3%
Volatility:8.35 

RECENT DIVIDENDS

Date Amount
13 Mar 2020$0.15
08 Mar 2019$0.14
09 Mar 2018$0.13
10 Mar 2017$0.12
11 Mar 2016$0.12
13 Mar 2015$0.12
17 Mar 2014$0.10