EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FIW: Embla Medical Hf

03 Apr 2026
LAST:

26.80

CHANGE:
 0.00		OPEN:
26.80		HIGH:
26.80		ASK:
0.00		VOLUME:
112
CHG(%):
0.00		PREV:
26.80		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2626.8026.8026.8026.80112
02 Apr 2626.8026.8026.8026.80112
01 Apr 2626.8026.8026.8026.80112
31 Mar 2625.9025.9025.9025.9012
30 Mar 2625.9025.9025.9025.90100
27 Mar 2625.9025.9025.9025.90145
26 Mar 2626.3026.6026.3026.60490
25 Mar 2626.3026.6026.3026.60490
24 Mar 2626.3026.6026.3026.60490
23 Mar 2626.3026.6026.3026.60490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.28 
Price to Sales:15.62 
Price to Book:2.51 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:1.04 
Revenue:5.684B 
EBITDA:921.76M 
Shares:425.08M 
Market Cap:11.392B 

TECHNICAL INDICATORS

MA5:26.441.4%
MA10:26.451.3%
MA20:27.592.9%
MA50:29.389.6%
MA100:31.4017.2%
MA200:32.2420.3%
STO9:100.00 
STO14:42.86
RSI14:29.03 
WPR14:-57.14
MTM14:-1.20
ROC14:-0.04 
ATR:0.31 
Week High:26.800.0%
Week Low:25.903.5%
Month High:30.1512.5%
Month Low:25.9020.3%
Volatility:1.51 

RECENT DIVIDENDS

Date Amount
13 Mar 2020$0.15
08 Mar 2019$0.14
09 Mar 2018$0.13
10 Mar 2017$0.12
11 Mar 2016$0.12
13 Mar 2015$0.12
17 Mar 2014$0.10