EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FIW: Embla Medical Hf

17 Dec 2025
LAST:

32.20

CHANGE:
 3.40		OPEN:
32.20		HIGH:
32.20		ASK:
0.00		VOLUME:
100
CHG(%):
9.55		PREV:
35.60		LOW:
32.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2532.2032.2032.2032.20100
16 Dec 2535.6035.6035.6035.601
15 Dec 2535.6035.6035.6035.601
12 Dec 2535.6035.6035.6035.60100
11 Dec 2536.4036.4036.4036.406.8K
10 Dec 2534.5034.5034.5034.502.8K
09 Dec 2534.5034.5034.5034.502.8K
08 Dec 2534.5034.5034.5034.502.8K
05 Dec 2534.5034.5034.5034.502.8K
04 Dec 2534.5034.5034.5034.502.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
Price to Sales:15.63 
Price to Book:16.54 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:1.04 
Revenue:5.808B 
EBITDA:941.83M 
Shares:425.08M 
Market Cap:13.688B 

TECHNICAL INDICATORS

MA5:35.088.9%
MA10:34.798.0%
MA20:34.416.8%
MA50:33.463.9%
MA100:33.253.3%
RSI14:31.15 
WPR14:-100.00 
MTM14:-2.30
ROC14:-0.07 
ATR:0.44 
Week High:36.4013.0%
Week Low:32.200.0%
Month High:36.4013.0%
Month Low:32.20
Volatility:9.63 

RECENT DIVIDENDS

Date Amount
13 Mar 2020$0.15
08 Mar 2019$0.14
09 Mar 2018$0.13
10 Mar 2017$0.12
11 Mar 2016$0.12
13 Mar 2015$0.12
17 Mar 2014$0.10