EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FIW: Embla Medical Hf

15 Jun 2026
LAST:

26.80

CHANGE:
 0.00		OPEN:
26.80		HIGH:
26.80		ASK:
0.00		VOLUME:
271
CHG(%):
0.00		PREV:
26.80		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2626.8026.8026.8026.80271
12 Jun 2626.8026.8026.8026.80271
11 Jun 2626.8026.8026.8026.80271
10 Jun 2626.8026.8026.8026.80271
09 Jun 2626.8326.8326.8326.83129
08 Jun 2626.8326.8326.8326.83129
05 Jun 2626.8326.8326.8326.83129
04 Jun 2626.8326.8326.8326.83129
03 Jun 2626.8326.8326.8326.83129
02 Jun 2626.8326.8326.8326.83129

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.79 
Price to Sales:15.62 
Price to Book:1.99 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:1.04 
Revenue:5.684B 
EBITDA:921.76M 
Shares:425.08M 
Market Cap:11.392B 

TECHNICAL INDICATORS

MA5:26.810.0%
MA10:26.820.1%
MA20:26.880.3%
MA50:27.000.8%
MA100:28.145.0%
MA200:30.5914.2%
RSI14:48.75
WPR14:-100.00 
MTM14:-0.05
ROC14:0.00 
ATR:0.20 
Week High:26.830.1%
Week Low:26.800.0%
Month High:27.833.8%
Month Low:26.6514.2%
Year High:36.4035.8%
Year Low:25.903.5%

RECENT DIVIDENDS

Date Amount
13 Mar 2020$0.15
08 Mar 2019$0.14
09 Mar 2018$0.13
10 Mar 2017$0.12
11 Mar 2016$0.12
13 Mar 2015$0.12
17 Mar 2014$0.10