EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FIW: Embla Medical Hf

28 Oct 2026
LAST:

27.25

CHANGE:
 0.00		OPEN:
27.25		HIGH:
27.25		ASK:
0.00		VOLUME:
10.0K
CHG(%):
0.00		PREV:
27.25		LOW:
27.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2627.2527.2527.2527.2510.0K
27 Oct 2627.2527.2527.2527.2510.0K
26 Oct 2626.3326.3326.3326.330
23 Oct 2626.3326.3326.3326.33100
22 Oct 2625.8025.8025.8025.805.0K
21 Oct 2626.3026.3026.3026.30100
20 Oct 2627.4027.4027.4027.400
19 Oct 2627.4027.4027.4027.400
16 Oct 2627.4027.4027.4027.40644
15 Oct 2627.5027.5027.5027.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.47 
Price to Sales:15.62 
Price to Book:1.91 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:1.04 
Revenue:6.57B 
EBITDA:1.054B 
Shares:425.08M 
Market Cap:11.583B 

TECHNICAL INDICATORS

MA5:26.592.5%
MA10:26.901.3%
MA20:27.200.2%
MA50:27.942.5%
MA100:27.751.8%
MA200:28.022.8%
STO9:90.63 
STO14:85.29 
RSI14:46.03
WPR14:-14.71 
MTM14:-0.25
ROC14:-0.01 
ATR:0.23 
Week High:27.250.0%
Week Low:25.805.6%
Month High:27.500.9%
Month Low:25.802.8%
Year High:36.4033.6%
Year Low:25.805.6%
Volatility:0.39 

RECENT DIVIDENDS

Date Amount
13 Mar 2020$0.15
08 Mar 2019$0.14
09 Mar 2018$0.13
10 Mar 2017$0.12
11 Mar 2016$0.12
13 Mar 2015$0.12
17 Mar 2014$0.10