EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FIW: Embla Medical Hf

01 Jan 2026
LAST:

33.50

CHANGE:
 0.00		OPEN:
33.50		HIGH:
33.50		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
33.50		LOW:
33.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2633.5033.5033.5033.501
31 Dec 2533.5033.5033.5033.501
30 Dec 2533.5033.5033.5033.501
29 Dec 2533.5033.5033.5033.501
26 Dec 2533.5033.5033.5033.501
25 Dec 2533.5033.5033.5033.501
24 Dec 2533.5033.5033.5033.501
23 Dec 2533.5033.5033.5033.501
22 Dec 2533.5033.5033.5033.50100
19 Dec 2532.2032.2032.2032.201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
Price to Sales:15.62 
Price to Book:2.61 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:1.04 
Revenue:5.684B 
EBITDA:921.76M 
Shares:425.08M 
Market Cap:14.24B 

TECHNICAL INDICATORS

MA5:33.500.0%
MA10:33.370.4%
MA20:33.971.4%
MA50:33.800.9%
MA100:33.161.0%
STO14:38.24
RSI14:27.66 
WPR14:-61.76
MTM14:-2.10
ROC14:-0.06 
ATR:0.34 
Week High:33.500.0%
Week Low:33.500.0%
Month High:36.408.7%
Month Low:32.20
Volatility:29.80 

RECENT DIVIDENDS

Date Amount
13 Mar 2020$0.15
08 Mar 2019$0.14
09 Mar 2018$0.13
10 Mar 2017$0.12
11 Mar 2016$0.12
13 Mar 2015$0.12
17 Mar 2014$0.10