EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R97: Grenkeleasing AG

10 Oct 2025
LAST:

16.54

CHANGE:
 0.32		OPEN:
16.82		HIGH:
17.06		ASK:
26.90		VOLUME:
1.7K
CHG(%):
1.90		PREV:
16.86		LOW:
16.50		BID:
25.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2516.8217.0616.5016.541.7K
09 Oct 2516.8616.9816.8616.862.2K
08 Oct 2516.5416.6316.5416.572K
07 Oct 2516.5416.6516.4616.5912.9K
06 Oct 2516.8216.8216.4616.654.2K
03 Oct 2516.8016.8816.6016.821.5K
02 Oct 2516.7416.8816.4216.453.7K
01 Oct 2516.5816.9216.4816.823.3K
30 Sep 2516.5016.8416.4816.5323.9K
29 Sep 2516.9217.0016.6416.7510.4K

COMPANY PROFILE

Name:Grenkeleasing AG
About:Grenke AG, together with its subsidiaries, provides financial services to small and medium-sized (SME) enterprises in Germany, France, Italy, and internationally. The company is involved in the financing for commercial lessees; leasing, services, protection, and maintenance offers, as well as the resale of used equipment; and small-ticket leasing of IT products, such as PCs, notebooks, servers, monitors, and other peripheral devices. It also offers leasing portfolio that includes office communication products comprising telecommunications and copying equipment, as well as medical technology products, small machines and equipment, security devices, and green economy objects, including wall boxes, photovoltaic systems, and eBikes. In addition, the company provides fixed-term deposits for private and commercial customers through its website and common online platforms; microloans and start-up financing, as well as development loans to SMEs and self-employed professionals; and small-ticket factoring services. The company was formerly known as GrenkeLeasing AG and changed its name to Grenke AG in May 2016. Grenke AG was founded in 1978 and is headquartered in Baden-Baden, Germany.
Address:Neuer Markt 2, Baden-Baden, Germany, 76532
Website:https://www.grenke.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.640.6%
MA10:16.660.7%
MA20:16.620.5%
MA50:16.932.3%
MA100:16.351.2%
MA200:15.834.5%
STO9:14.75 
STO14:5.45 
RSI14:46.96
WPR14:-90.63 
MTM14:-0.87
ROC14:-0.05 
ATR:0.44 
Week High:17.063.1%
Week Low:16.460.5%
Month High:18.109.4%
Month Low:15.824.5%
Year High:27.6567.2%
Year Low:11.9438.5%
Volatility:12.78 

RECENT SPLITS

Date Ratio
10 Jul 20173-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.40
02 May 2024$0.47
17 May 2023$0.45
26 May 2022$0.51
30 Jul 2021$0.26
07 Aug 2020$0.57
15 May 2019$0.80
04 May 2018$0.70
12 May 2017$0.58
04 May 2016$0.36