EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GED: Viscom Ord Shs

15 Jun 2026
LAST:

6.180

CHANGE:
 0.22		OPEN:
6.500		HIGH:
6.700		ASK:
0.000		VOLUME:
104
CHG(%):
3.44		PREV:
6.400		LOW:
5.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 266.5006.7005.6206.180104
12 Jun 266.4006.4006.4006.4000
11 Jun 266.3606.3606.3606.360100
10 Jun 266.5006.5006.2206.220100
09 Jun 266.7006.7006.5006.500280
08 Jun 266.0406.8006.0406.740100
05 Jun 265.9005.9405.9005.940114
04 Jun 265.3805.3805.3805.380100
03 Jun 265.9205.9205.6405.640252
02 Jun 265.6006.1205.6005.600234

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.75 
Price to Sales:0.48 
Price to Book:0.79 
Profit Margin:-0.09 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:-0.14 
EPS Ratio:0.33 
Revenue:77.65M 
Shares:8.89M 
Market Cap:54.91M 

TECHNICAL INDICATORS

MA5:6.332.5%
MA10:6.101.4%
MA20:5.993.2%
MA50:5.0821.7%
MA100:4.7729.6%
MA200:4.7131.1%
STO9:56.34
STO14:56.34
RSI14:52.31
WPR14:-41.18
MTM14:-0.28
ROC14:-0.04 
ATR:0.41 
Week High:6.8010.0%
Week Low:5.6210.0%
Month High:6.8010.0%
Month Low:4.8531.1%
Year High:6.8010.0%
Year Low:3.9058.5%
Volatility:34.81