EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GED: Viscom AG

11 Feb 2026
LAST:

4.300

CHANGE:
 0.00		OPEN:
4.300		HIGH:
4.300		ASK:
0.000		VOLUME:
11
CHG(%):
0.00		PREV:
4.300		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 264.3004.3004.3004.30011
10 Feb 264.3004.3004.3004.30011
09 Feb 264.3004.3004.3004.30011
06 Feb 264.3004.3004.3004.30011
05 Feb 264.3004.3004.3004.30011
04 Feb 264.3004.3004.3004.300100
03 Feb 264.1004.1004.1004.10040
02 Feb 264.1004.1004.1004.10040
30 Jan 264.1004.1004.1004.10040
29 Jan 264.1004.1004.1004.10040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.01 
Price to Sales:0.48 
Price to Book:0.81 
Profit Margin:-0.09 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:-0.14 
EPS Ratio:0.33 
Revenue:77.65M 
Shares:8.89M 
Market Cap:38.21M 

TECHNICAL INDICATORS

MA5:4.300.0%
MA10:4.221.9%
MA20:4.202.4%
MA50:4.221.9%
MA100:4.637.8%
STO9:100.00 
STO14:90.91 
RSI14:64.52 
WPR14:-9.09 
MTM14:-0.02
ROC14:0.00 
ATR:0.04 
Week High:4.300.0%
Week Low:4.300.0%
Month High:4.320.5%
Month Low:4.10
Volatility:12.36