EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GED: Viscom AG

11 Sep 2026
LAST:

5.480

CHANGE:
 0.00		OPEN:
5.480		HIGH:
5.480		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
5.480		LOW:
5.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 265.4805.4805.4805.480100
10 Sep 265.4805.4805.4805.480100
09 Sep 265.4805.4805.4805.480100
08 Sep 265.4805.4805.4805.480100
07 Sep 265.4805.4805.4805.480100
04 Sep 265.4805.4805.4805.480100
03 Sep 265.4005.4005.4005.4000
02 Sep 265.4005.4005.4005.4000
01 Sep 265.8005.8005.8005.8000
31 Aug 265.7005.7005.7005.700202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:0.48 
Price to Book:1.25 
Profit Margin:-0.11 
Operating Margin:0.06 
Return on Assets:-0.03 
Return on Equity:-0.20 
EPS Ratio:0.33 
Revenue:79.36M 
Shares:8.89M 
Market Cap:48.69M 

TECHNICAL INDICATORS

MA5:5.480.0%
MA10:5.520.7%
MA20:5.602.2%
MA50:5.332.8%
MA100:5.460.4%
MA200:4.8812.4%
STO9:20.00 
STO14:20.00 
RSI14:25.71 
WPR14:-80.00 
MTM14:-0.22
ROC14:-0.04 
ATR:0.05 
Week High:5.480.0%
Week Low:5.480.0%
Month High:5.907.7%
Month Low:4.9412.4%
Year High:6.8024.1%
Year Low:3.9040.5%
Volatility:11.06