EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GED: Viscom Ord Shs

15 May 2026
LAST:

4.850

CHANGE:
 0.35		OPEN:
4.850		HIGH:
4.850		ASK:
0.000		VOLUME:
100
CHG(%):
6.73		PREV:
5.200		LOW:
4.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.8504.8504.8504.850100
14 May 264.5805.2004.5805.200215
13 May 264.5805.2004.5805.200215
12 May 264.5805.2004.5805.200214
11 May 265.2405.2405.2405.240100
08 May 265.2005.3805.2005.340291
07 May 265.1605.1605.1605.1600
06 May 265.3005.3005.2005.200100
05 May 264.8804.9004.8604.880100
04 May 264.6804.6804.6804.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.75 
Price to Sales:0.48 
Price to Book:0.79 
Profit Margin:-0.09 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:-0.14 
EPS Ratio:0.33 
Revenue:77.65M 
Shares:8.89M 
Market Cap:43.09M 

TECHNICAL INDICATORS

MA5:5.145.9%
MA10:5.105.1%
MA20:4.713.0%
MA50:4.3112.6%
MA100:4.4110.0%
MA200:4.537.0%
STO14:39.77
RSI14:67.28 
WPR14:-58.33
MTM14:0.35
ROC14:0.08 
ATR:0.26 
Week High:5.3810.9%
Week Low:4.585.9%
Month High:5.3810.9%
Month Low:3.907.0%
Year High:5.9021.6%
Year Low:3.4640.2%