EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GED: Viscom AG

05 Dec 2025
LAST:

4.880

CHANGE:
 0.00		OPEN:
4.880		HIGH:
4.880		ASK:
0.000		VOLUME:
4
CHG(%):
0.00		PREV:
4.880		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 254.8804.8804.8804.8804
04 Dec 254.8804.8804.8804.8804
03 Dec 254.8804.8804.8804.880100
02 Dec 254.7004.7004.7004.70015
01 Dec 254.7004.7004.7004.70015
28 Nov 254.7004.7004.7004.70015
27 Nov 254.7004.7004.7004.700100
26 Nov 255.1505.1505.1505.15083
25 Nov 255.1505.1505.1505.15083
24 Nov 255.1505.1505.1505.15083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:0.59 
Price to Book:1.02 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.12 
EPS Ratio:0.33 
Revenue:82.07M 
Shares:8.89M 
Market Cap:43.36M 

TECHNICAL INDICATORS

MA5:4.811.5%
MA10:4.890.2%
MA20:4.920.8%
MA50:5.063.8%
MA100:4.752.7%
STO9:40.00
STO14:40.00
RSI14:52.13
WPR14:-60.00
MTM14:-0.10
ROC14:-0.02 
ATR:0.07 
Week High:4.880.0%
Week Low:4.703.8%
Month High:5.6014.8%
Month Low:4.70
Volatility:42.96