LSE, 0GED End of Day and Historical Share Prices [VISCOM AG NPV]

24 Sep 2025

LAST: 4.480	CHANGE: 0.00	OPEN: 4.480	HIGH: 4.480	ASK: 0.000	VOLUME: 100
LAST: 4.480	CHG(%): 0.00	PREV: 4.480	LOW: 4.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	4.480	4.480	4.480	4.480	100
23 Sep 25	4.480	4.480	4.480	4.480	100
22 Sep 25	4.760	4.760	4.760	4.760	102
19 Sep 25	4.800	4.800	4.800	4.800	102
18 Sep 25	4.500	4.500	4.500	4.500	60
17 Sep 25	4.500	4.500	4.500	4.500	60
16 Sep 25	4.500	4.500	4.500	4.500	100
15 Sep 25	4.340	4.340	4.340	4.340	100
12 Sep 25	4.200	4.200	4.200	4.200	21
11 Sep 25	4.200	4.200	4.200	4.200	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.480