EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GED: Viscom AG

18 Mar 2026
LAST:

4.400

CHANGE:
 0.00		OPEN:
4.550		HIGH:
4.600		ASK:
0.000		VOLUME:
45
CHG(%):
0.00		PREV:
4.400		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 264.5504.6004.4004.40045
17 Mar 264.5504.6004.4004.40045
16 Mar 264.5504.6004.4004.40045
13 Mar 264.5504.6004.4004.40045
12 Mar 264.5504.6004.4004.40045
11 Mar 264.5504.6004.4004.40045
10 Mar 264.5504.6004.4004.40045
09 Mar 264.5504.6004.4004.40045
06 Mar 264.5504.6004.4004.40045
05 Mar 264.5504.6004.4004.40045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.01 
Price to Sales:0.48 
Price to Book:0.81 
Profit Margin:-0.09 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:-0.14 
EPS Ratio:0.33 
Revenue:77.65M 
Shares:8.89M 
Market Cap:39.09M 

TECHNICAL INDICATORS

MA5:4.400.0%
MA10:4.400.0%
MA20:4.8410.0%
MA50:4.532.9%
MA100:4.604.5%
MA200:4.584.0%
WPR14:-100.00 
MTM14:-1.15
ROC14:-0.21 
ATR:0.24 
Week High:4.604.5%
Week Low:4.400.0%
Month High:5.6027.3%
Month Low:4.404.0%
Volatility:81.57