EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GED: Viscom Ord Shs

12 Nov 2026
LAST:

6.360

CHANGE:
 0.04		OPEN:
6.400		HIGH:
6.400		ASK:
0.000		VOLUME:
275
CHG(%):
0.63		PREV:
6.400		LOW:
6.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 266.4006.4006.3606.360275
11 Nov 266.4006.4006.4006.400100
10 Nov 266.3806.3806.3806.3800
09 Nov 266.1606.5006.1606.400100
06 Nov 266.0606.1206.0606.1000
05 Nov 266.0606.1206.0606.100322
04 Nov 266.0406.0406.0406.040100
03 Nov 266.0806.0806.0806.080100
02 Nov 266.2806.2806.2806.2800
30 Oct 266.2206.2206.2206.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.73 
Price to Sales:0.48 
Price to Book:1.35 
Profit Margin:-0.11 
Operating Margin:0.06 
Return on Assets:-0.03 
Return on Equity:-0.20 
EPS Ratio:0.33 
Revenue:79.36M 
Shares:8.89M 
Market Cap:56.51M 

TECHNICAL INDICATORS

MA5:6.330.5%
MA10:6.242.0%
MA20:5.966.7%
MA50:5.5414.9%
MA100:5.4317.1%
MA200:5.1822.9%
STO9:69.57
STO14:57.14
RSI14:66.67 
WPR14:-33.33
MTM14:0.16
ROC14:0.03 
ATR:0.16 
Week High:6.502.2%
Week Low:6.065.0%
Month High:6.603.8%
Month Low:5.0022.9%
Year High:6.806.9%
Year Low:3.9063.1%
Volatility:9.71