EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GED: Viscom AG

07 Nov 2025
LAST:

4.760

CHANGE:
 0.84		OPEN:
4.760		HIGH:
4.760		ASK:
0.000		VOLUME:
100
CHG(%):
15.00		PREV:
5.600		LOW:
4.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.7604.7604.7604.760100
06 Nov 255.6005.6005.6005.60015
05 Nov 255.6005.6005.6005.60015
04 Nov 255.6005.6005.6005.60015
03 Nov 255.6005.6005.6005.60015
31 Oct 255.6005.6005.6005.60015
30 Oct 255.6005.6005.6005.600100
29 Oct 255.5005.5005.5005.500166
28 Oct 255.9005.9005.9005.90084
27 Oct 255.9005.9005.9005.90084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:0.59 
Price to Book:1.02 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.12 
EPS Ratio:0.33 
Revenue:82.07M 
Shares:8.89M 
Market Cap:42.29M 

TECHNICAL INDICATORS

MA5:5.4314.1%
MA10:5.5716.9%
MA20:5.4915.3%
MA50:4.831.5%
MA100:4.701.3%
RSI14:19.48 
WPR14:-100.00 
MTM14:-0.94
ROC14:-0.16 
ATR:0.11 
Week High:5.6017.6%
Week Low:4.760.0%
Month High:5.9023.9%
Month Low:4.52