EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GED: Viscom AG

28 Nov 2025
LAST:

4.700

CHANGE:
 0.00		OPEN:
4.700		HIGH:
4.700		ASK:
0.000		VOLUME:
15
CHG(%):
0.00		PREV:
4.700		LOW:
4.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 254.7004.7004.7004.70015
27 Nov 254.7004.7004.7004.700100
26 Nov 255.1505.1505.1505.15083
25 Nov 255.1505.1505.1505.15083
24 Nov 255.1505.1505.1505.15083
21 Nov 255.1505.1505.1505.15083
20 Nov 255.1505.1505.1505.15083
19 Nov 255.1505.1505.1505.150100
18 Nov 254.9804.9804.9804.980156
17 Nov 254.8404.8404.8404.84050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:0.59 
Price to Book:1.02 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.12 
EPS Ratio:0.33 
Revenue:82.07M 
Shares:8.89M 
Market Cap:41.76M 

TECHNICAL INDICATORS

MA5:4.975.7%
MA10:5.016.6%
MA20:5.078.0%
MA50:5.047.2%
MA100:4.761.3%
RSI14:40.79
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.03 
ATR:0.05 
Week High:5.159.6%
Week Low:4.700.0%
Month High:5.9025.5%
Month Low:4.70
Volatility:37.82