EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GED: Viscom Ord Shs

14 Aug 2026
LAST:

5.600

CHANGE:
 0.10		OPEN:
5.600		HIGH:
5.600		ASK:
0.000		VOLUME:
100
CHG(%):
1.82		PREV:
5.500		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 265.6005.6005.6005.600100
13 Aug 265.5005.5005.5005.500100
12 Aug 264.9404.9404.9404.9401
11 Aug 264.9404.9404.9404.940100
10 Aug 265.1405.1405.1405.1402
07 Aug 265.1405.1405.1405.1402
06 Aug 265.1405.1405.1405.1402
05 Aug 265.1405.1405.1405.140100
04 Aug 265.0205.0205.0205.0200
03 Aug 265.0205.0205.0205.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Sales:0.48 
Price to Book:1.14 
Profit Margin:-0.13 
Operating Margin:-0.28 
Return on Assets:-0.04 
Return on Equity:-0.22 
EPS Ratio:0.33 
Revenue:76.28M 
Shares:8.89M 
Market Cap:49.76M 

TECHNICAL INDICATORS

MA5:5.227.2%
MA10:5.168.6%
MA20:5.0810.2%
MA50:5.482.2%
MA100:5.139.2%
MA200:4.8116.5%
STO9:100.00 
STO14:100.00 
RSI14:75.74 
MTM14:0.75
ROC14:0.15 
ATR:0.11 
Week High:5.600.0%
Week Low:4.9413.4%
Month High:5.600.0%
Month Low:4.8516.5%
Year High:6.8021.4%
Year Low:3.9043.6%
Volatility:41.38