EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GED: Viscom AG

27 Jan 2026
LAST:

4.320

CHANGE:
 0.00		OPEN:
4.320		HIGH:
4.320		ASK:
0.000		VOLUME:
19
CHG(%):
0.00		PREV:
4.320		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 264.3204.3204.3204.32019
26 Jan 264.3204.3204.3204.32019
23 Jan 264.3204.3204.3204.320100
22 Jan 264.1204.1204.1204.1205
21 Jan 264.1204.1204.1204.1205
20 Jan 264.1204.1204.1204.1205
19 Jan 264.1204.1204.1204.1205
16 Jan 264.1204.1204.1204.1205
15 Jan 264.1204.1204.1204.1205
14 Jan 264.1204.1204.1204.1205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.01 
Price to Sales:0.48 
Price to Book:0.81 
Profit Margin:-0.09 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:-0.14 
EPS Ratio:0.33 
Revenue:77.65M 
Shares:8.89M 
Market Cap:38.38M 

TECHNICAL INDICATORS

MA5:4.241.9%
MA10:4.183.3%
MA20:4.222.4%
MA50:4.391.5%
MA100:4.667.9%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.03 
Week High:4.320.0%
Week Low:4.124.9%
Month High:4.320.0%
Month Low:4.12
Volatility:29.80