EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GED: Viscom AG

19 Oct 2026
LAST:

5.020

CHANGE:
 0.00		OPEN:
5.020		HIGH:
5.020		ASK:
0.000		VOLUME:
800
CHG(%):
0.00		PREV:
5.020		LOW:
5.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 265.0205.0205.0205.020800
16 Oct 265.0205.0205.0205.020800
15 Oct 265.1605.1605.0005.0000
14 Oct 265.1605.1605.0005.000100
13 Oct 265.0005.2005.0005.2000
12 Oct 265.0005.2005.0005.200172
09 Oct 265.1405.1405.1405.1400
08 Oct 265.1405.1405.1405.1400
07 Oct 265.1405.1405.1405.1400
06 Oct 265.1405.1405.1405.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Sales:0.48 
Price to Book:1.11 
Profit Margin:-0.11 
Operating Margin:0.06 
Return on Assets:-0.03 
Return on Equity:-0.20 
EPS Ratio:0.33 
Revenue:79.36M 
Shares:8.89M 
Market Cap:44.6M 

TECHNICAL INDICATORS

MA5:5.050.6%
MA10:5.101.6%
MA20:5.101.5%
MA50:5.366.7%
MA100:5.438.2%
MA200:5.010.3%
STO9:10.00 
STO14:35.71
RSI14:58.62
WPR14:-64.29
MTM14:0.10
ROC14:0.02 
ATR:0.08 
Week High:5.203.6%
Week Low:5.000.4%
Month High:5.489.2%
Month Low:4.920.3%
Year High:6.8035.5%
Year Low:3.9028.7%
Volatility:14.16