EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VOO: Vanguard Long Term Corporate Bond E

11 Feb 2026
LAST:

76.48

CHANGE:
 0.22		OPEN:
77.16		HIGH:
77.16		ASK:
0.00		VOLUME:
164
CHG(%):
0.28		PREV:
76.70		LOW:
76.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2677.1677.1676.4476.48164
10 Feb 2676.7076.7076.7076.700
09 Feb 2676.0076.1976.0076.189.7K
06 Feb 2676.1876.1876.1276.12100
05 Feb 2675.9076.1875.9076.180
04 Feb 2676.5576.5575.7775.770
03 Feb 2675.9075.9075.9075.900
02 Feb 2676.1276.1275.8675.99601
30 Jan 2676.3176.3276.3176.320
29 Jan 2676.9076.9076.2276.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:76.330.2%
MA10:76.210.4%
MA20:76.380.1%
MA50:76.270.3%
MA100:76.850.5%
MA200:75.930.7%
STO9:51.22
STO14:48.11
RSI14:36.08 
WPR14:-51.89
MTM14:-0.77
ROC14:-0.01 
ATR:0.34 
Week High:77.160.9%
Week Low:75.770.9%
Month High:77.251.0%
Month Low:75.630.7%
Year High:78.773.0%
Year Low:70.867.9%
Volatility:4.19 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.33
01 Oct 2025$0.33
02 Sep 2025$0.33
01 Jul 2025$0.34
01 May 2025$0.36
01 Apr 2025$0.35
03 Mar 2025$0.30
03 Feb 2025$0.34
24 Dec 2024$0.36
02 Dec 2024$0.33