0NR107/10/2025
LAST:

 64.05
CHANGE:
 0.88
OPEN:
64.05
HIGH:
64.60
ASK:
0.00
VOLUME:
6,975
CHANGE(%):
1.39
PREV:
63.18
LOW:
63.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2564.0564.6063.7564.056,9660
07/09/2563.1863.9562.8563.1815,6860
07/08/2563.1563.3562.4062.6510,3690
07/07/2565.4865.7063.7064.4016,1020
07/04/2565.5365.7064.9065.251,1100
07/03/2565.4065.7565.1065.382,1610
07/02/2565.1865.8065.0565.183,9430
07/01/2565.0365.9064.9564.9512,3670
06/30/2565.2565.5064.2564.2545,3700
06/27/2565.0865.7064.6565.369,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57