EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLU: Ishares Msci Japan Etf

10 Nov 2025
LAST:

83.30

CHANGE:
 0.51		OPEN:
83.27		HIGH:
83.36		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.61		PREV:
82.79		LOW:
83.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2583.2783.3683.2783.301.3K
07 Nov 2582.8282.8982.3282.79761
06 Nov 2582.9683.3782.8082.87100
05 Nov 2582.6282.7082.4682.661.2K
04 Nov 2583.0083.3282.9083.0916.0K
03 Nov 2583.6083.6083.3583.384.3K
31 Oct 2583.9183.9283.2283.229.7K
30 Oct 2583.1483.4683.1483.39475
29 Oct 2583.2283.6882.9683.10531
28 Oct 2583.5984.0383.5784.021.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:1.21 
EPS Ratio:13.50 
Shares:290.4M 
Market Cap:24.189B 

TECHNICAL INDICATORS

MA5:82.940.4%
MA10:83.180.1%
MA20:82.640.8%
MA50:81.382.4%
MA100:78.496.1%
MA200:74.4012.0%
STO9:50.56
STO14:62.57
RSI14:55.32
WPR14:-37.11
MTM14:1.22
ROC14:0.01 
ATR:0.61 
Week High:83.600.4%
Week Low:82.321.2%
Month High:84.030.9%
Month Low:78.5812.0%
Year High:84.030.9%
Year Low:60.0138.8%
Volatility:19.63 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.59
17 Dec 2024$1.06
11 Jun 2024$0.51
20 Dec 2023$0.87
07 Jun 2023$0.43
13 Dec 2022$0.12
09 Jun 2022$0.55
13 Dec 2021$0.89
10 Jun 2021$0.50
14 Dec 2020$0.26