EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLU: Ishares Msci Japan Etf

30 Oct 2025
LAST:

83.39

CHANGE:
 0.29		OPEN:
83.14		HIGH:
83.46		ASK:
0.00		VOLUME:
475
CHG(%):
0.35		PREV:
83.10		LOW:
83.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2583.1483.4683.1483.39475
29 Oct 2583.2283.6882.9683.10531
28 Oct 2583.5984.0383.5784.021.7K
27 Oct 2583.5983.6183.3883.451.3K
24 Oct 2582.5182.6682.4682.56790
23 Oct 2582.2682.2682.2682.26826
22 Oct 2582.4182.5181.8882.08617
21 Oct 2582.6882.8582.6082.70118
20 Oct 2583.1883.7883.1883.591.0K
17 Oct 2581.8381.9581.6981.784.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.06 
EPS Ratio:13.50 
Price to Book:1.21 
Shares:290.4M 
Market Cap:24.216B 

TECHNICAL INDICATORS

MA5:83.300.1%
MA10:82.890.6%
MA20:82.001.7%
MA50:80.833.2%
MA100:77.827.2%
MA200:73.8512.9%
STO9:67.30
STO14:86.40 
RSI14:74.91 
WPR14:-13.42 
MTM14:4.04
ROC14:0.05 
ATR:0.86 
Week High:84.030.8%
Week Low:82.261.4%
Month High:84.030.8%
Month Low:78.5812.9%
Year High:84.030.8%
Year Low:60.0139.0%
Volatility:6.67