EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLU: Ishares Msci Japan Etf

20 Nov 2025
LAST:

79.65

CHANGE:
 0.93		OPEN:
81.20		HIGH:
81.26		ASK:
0.00		VOLUME:
353
CHG(%):
1.16		PREV:
80.58		LOW:
79.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2581.2081.2679.6579.65353
19 Nov 2580.6080.6080.4680.58119
18 Nov 2580.6980.9380.4680.53575
17 Nov 2583.3683.3682.7582.75810
14 Nov 2583.4284.1283.4283.85205
13 Nov 2584.1284.1283.3683.361.2K
12 Nov 2584.3484.5384.1984.47259
11 Nov 2583.5083.8583.4783.844.2K
10 Nov 2583.2783.3683.2783.301.5K
07 Nov 2582.8282.8982.3282.79761

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:1.21 
EPS Ratio:13.50 
Shares:290.4M 
Market Cap:23.13B 

TECHNICAL INDICATORS

MA5:81.472.3%
MA10:82.513.6%
MA20:82.844.0%
MA50:81.842.8%
MA100:79.200.6%
MA200:74.966.3%
RSI14:29.60 
WPR14:-100.00 
MTM14:-3.73
ROC14:-0.04 
ATR:0.83 
Week High:84.125.6%
Week Low:79.650.0%
Month High:84.536.1%
Month Low:79.656.3%
Year High:84.536.1%
Year Low:60.0132.7%
Volatility:15.47 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.59
17 Dec 2024$1.06
11 Jun 2024$0.51
20 Dec 2023$0.87
07 Jun 2023$0.43
13 Dec 2022$0.12
09 Jun 2022$0.55
13 Dec 2021$0.89
10 Jun 2021$0.50
14 Dec 2020$0.26