LSE, 0JLU End of Day and Historical Share Prices []

22 Sep 2025

LAST: 81.22	CHANGE: 0.43	OPEN: 80.97	HIGH: 81.22	ASK: 0.00	VOLUME: 141
LAST: 81.22	CHG(%): 0.53	PREV: 80.79	LOW: 80.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	80.97	81.22	80.92	81.22	141
19 Sep 25	80.82	80.86	80.71	80.79	611
18 Sep 25	81.28	81.69	81.23	81.56	4.8K
17 Sep 25	81.45	81.52	81.30	81.30	100
16 Sep 25	81.36	81.43	81.25	81.40	473
15 Sep 25	80.95	81.34	80.95	81.24	1.2K
12 Sep 25	80.76	80.77	80.60	80.73	166
11 Sep 25	80.98	81.42	80.98	81.36	2.8K
10 Sep 25	80.67	80.75	80.56	80.65	3.7K
09 Sep 25	79.88	79.89	79.78	79.78	538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.22