EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QN0: Apg Sga Ord Shs

15 May 2026
LAST:

178.5

CHANGE:
 0.50		OPEN:
182.0		HIGH:
182.0		ASK:
0.0		VOLUME:
598
CHG(%):
0.28		PREV:
179.0		LOW:
178.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26182.0182.0178.5178.5598
14 May 26180.0180.0179.0179.089
13 May 26180.0180.0179.0179.0100
12 May 26178.8179.5178.3178.52.6K
11 May 26178.5179.5178.5179.0573
08 May 26178.5178.9178.0178.5587
07 May 26180.3180.5178.5179.5476
06 May 26179.8181.5179.8180.0403
05 May 26179.5180.8179.4179.7565
04 May 26177.5180.9177.5180.33.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.06 
Price to Sales:1.70 
Price to Book:8.02 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.13 
Return on Equity:0.50 
EPS Ratio:4.23 
Revenue:326.69M 
EBITDA:85.09M 
Shares:3.0M 
Market Cap:534.94M 

TECHNICAL INDICATORS

MA5:178.800.2%
MA10:179.200.4%
MA20:182.892.5%
MA50:193.748.5%
MA100:201.5012.9%
MA200:206.6015.7%
STO9:0.26 
STO14:30.28
RSI14:36.31 
WPR14:-54.32
MTM14:1.52
ROC14:0.01 
ATR:2.37 
Week High:182.002.0%
Week Low:178.000.3%
Month High:201.0012.6%
Month Low:176.5015.7%
Year High:247.0038.4%
Year Low:176.501.1%
Volatility:15.82 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$12.00
30 Apr 2024$11.00
02 May 2023$11.00
14 Dec 2022$0.05
12 Sep 2022$0.05
14 Jun 2022$0.05
03 May 2022$11.00
14 Mar 2022$0.05
14 Dec 2021$0.04
10 Sep 2021$0.04