EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QN0: Apg Sga SA

09 Oct 2026
LAST:

201.0

CHANGE:
 0.00		OPEN:
200.0		HIGH:
201.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
201.0		LOW:
200.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26200.0201.0200.0201.00
08 Oct 26200.0201.0200.0201.00
07 Oct 26200.0201.0200.0201.0261
06 Oct 26202.0202.0202.0202.0100
05 Oct 26199.5199.5199.5199.5100
02 Oct 26201.5201.5200.0200.0514
01 Oct 26201.5201.5200.0200.0514
30 Sep 26201.0201.0200.5201.0198
29 Sep 26202.0202.0202.0202.0100
28 Sep 26200.0202.0200.0202.068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.28 
Price to Sales:2.24 
Price to Book:11.51 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.15 
Return on Equity:0.54 
EPS Ratio:4.23 
Revenue:344.41M 
EBITDA:85.09M 
Shares:3.0M 
Market Cap:602.36M 

TECHNICAL INDICATORS

MA5:200.900.0%
MA10:200.950.0%
MA20:200.330.3%
MA50:199.990.5%
MA100:194.893.1%
MA200:197.651.7%
STO9:60.00
STO14:60.00
RSI14:59.09
WPR14:-40.00
MTM14:-1.00
ROC14:-0.01 
ATR:1.54 
Week High:202.000.5%
Week Low:199.500.8%
Month High:202.000.5%
Month Low:195.001.7%
Year High:216.007.5%
Year Low:176.5013.9%
Volatility:8.55 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$12.00
30 Apr 2024$11.00
02 May 2023$11.00
14 Dec 2022$0.05
12 Sep 2022$0.05
14 Jun 2022$0.05
03 May 2022$11.00
14 Mar 2022$0.05
14 Dec 2021$0.04
10 Sep 2021$0.04