EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QN0: APG SGA S.A.

05 Feb 2026
LAST:

210.0

CHANGE:
 0.20		OPEN:
210.0		HIGH:
210.0		ASK:
0.0		VOLUME:
105
CHG(%):
0.10		PREV:
209.8		LOW:
210.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26210.0210.0210.0210.0105
04 Feb 26209.0210.0209.0209.8107
03 Feb 26213.0213.0212.0212.0256
02 Feb 26208.0213.0208.0213.0617
30 Jan 26211.0211.0211.0211.0100
29 Jan 26211.3211.3211.0211.0165
28 Jan 26212.0213.0212.0213.050
27 Jan 26210.6210.6210.6210.6100
26 Jan 26209.7212.0209.6212.0123
23 Jan 26211.5213.0211.0213.0228

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.94 
Price to Sales:1.70 
Price to Book:10.63 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.13 
Return on Equity:0.50 
EPS Ratio:4.23 
Revenue:326.69M 
EBITDA:85.09M 
Shares:3.0M 
Market Cap:629.33M 

TECHNICAL INDICATORS

MA5:211.160.6%
MA10:211.530.7%
MA20:211.040.5%
MA50:207.421.2%
MA100:208.270.8%
MA200:219.634.6%
STO9:6.38 
STO14:5.52 
RSI14:37.68 
WPR14:-93.62 
MTM14:-1.53
ROC14:-0.01 
ATR:2.32 
Week High:213.001.4%
Week Low:208.001.0%
Month High:215.002.4%
Month Low:205.004.6%
Year High:247.0017.6%
Year Low:196.007.1%
Volatility:8.62 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$12.00
30 Apr 2024$11.00
02 May 2023$11.00
14 Dec 2022$0.05
12 Sep 2022$0.05
14 Jun 2022$0.05
03 May 2022$11.00
14 Mar 2022$0.05
14 Dec 2021$0.04
10 Sep 2021$0.04