EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QN0: Apg Sga SA

19 Dec 2025
LAST:

202.0

CHANGE:
 0.00		OPEN:
202.0		HIGH:
202.0		ASK:
0.0		VOLUME:
200
CHG(%):
0.00		PREV:
202.0		LOW:
202.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25202.0202.0202.0202.0200
18 Dec 25202.0202.0202.0202.0200
17 Dec 25204.0204.0204.0204.032
16 Dec 25204.0204.0204.0204.0100
15 Dec 25209.0209.0206.0206.0100
12 Dec 25204.0209.0204.0209.0150
11 Dec 25203.0205.0203.0205.0210
10 Dec 25205.0207.0205.0207.0238
09 Dec 25205.0207.0205.0207.0238
08 Dec 25207.0207.0206.0206.0237

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.50 
Price to Sales:1.78 
Price to Book:10.91 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.13 
Return on Equity:0.50 
EPS Ratio:4.23 
Revenue:326.69M 
EBITDA:85.09M 
Shares:3.0M 
Market Cap:605.36M 

TECHNICAL INDICATORS

MA5:203.600.8%
MA10:205.201.6%
MA20:205.851.9%
MA50:208.123.0%
MA100:212.955.4%
MA200:221.379.6%
RSI14:38.10 
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.01 
ATR:2.29 
Week High:209.003.5%
Week Low:202.000.0%
Month High:210.004.0%
Month Low:202.009.6%
Year High:247.0022.3%
Year Low:196.003.1%
Volatility:4.52 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$12.00
30 Apr 2024$11.00
02 May 2023$11.00
14 Dec 2022$0.05
12 Sep 2022$0.05
14 Jun 2022$0.05
03 May 2022$11.00
14 Mar 2022$0.05
14 Dec 2021$0.04
10 Sep 2021$0.04