EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QN0: Apg Sga Ord Shs

17 Jul 2026
LAST:

198.8

CHANGE:
 0.75		OPEN:
199.5		HIGH:
199.5		ASK:
0.0		VOLUME:
292
CHG(%):
0.38		PREV:
198.0		LOW:
198.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26199.5199.5198.4198.8292
16 Jul 26200.0200.0198.0198.08.0K
15 Jul 26196.8199.0196.8196.8407
14 Jul 26195.5198.5195.5198.01.5K
13 Jul 26194.8197.1194.8195.8261
10 Jul 26194.5194.5194.1194.2344
09 Jul 26192.0194.5192.0194.4413
08 Jul 26193.0193.0189.0190.8619
07 Jul 26193.5193.5191.5191.5599
06 Jul 26193.0194.0192.5193.4551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
Price to Sales:2.18 
Price to Book:7.96 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.11 
Return on Equity:0.35 
EPS Ratio:4.23 
Revenue:329.04M 
EBITDA:85.09M 
Shares:3.0M 
Market Cap:595.63M 

TECHNICAL INDICATORS

MA5:197.460.7%
MA10:195.151.8%
MA20:192.113.5%
MA50:186.196.7%
MA100:191.503.8%
MA200:199.930.6%
STO9:86.51 
STO14:89.16 
RSI14:75.75 
MTM14:9.31
ROC14:0.05 
ATR:2.29 
Week High:200.000.6%
Week Low:194.072.4%
Month High:200.000.6%
Month Low:186.500.6%
Year High:246.0023.8%
Year Low:176.5012.6%

RECENT DIVIDENDS

Date Amount
28 Apr 2025$12.00
30 Apr 2024$11.00
02 May 2023$11.00
14 Dec 2022$0.05
12 Sep 2022$0.05
14 Jun 2022$0.05
03 May 2022$11.00
14 Mar 2022$0.05
14 Dec 2021$0.04
10 Sep 2021$0.04