EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XAA: Amundi MSCI Europe Ex EMU ESG ETF

29 Oct 2026
LAST:

433.5

CHANGE:
 4.03		OPEN:
430.7		HIGH:
435.1		ASK:
0.0		VOLUME:
842
CHG(%):
0.94		PREV:
429.5		LOW:
430.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26430.7435.1430.7433.5842
28 Oct 26427.5430.6427.5429.5400
27 Oct 26426.4428.4426.4428.2308
26 Oct 26425.7428.3425.7428.3100
23 Oct 26426.6426.6424.9426.122
22 Oct 26424.1428.1424.1427.3777
21 Oct 26424.2425.4424.2425.42.3K
20 Oct 26420.6422.8420.4422.5931
19 Oct 26421.3421.6421.3421.6100
16 Oct 26422.7423.3422.7423.3339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.76 
PEG Ratio:-3.49 
Return on Equity:1.70 
Revenue:148.07M 

TECHNICAL INDICATORS

MA5:429.121.0%
MA10:426.561.6%
MA20:418.183.7%
MA50:415.194.4%
MA100:416.744.0%
MA200:407.726.3%
STO9:88.71 
STO14:93.17 
RSI14:89.82 
MTM14:20.72
ROC14:0.05 
ATR:3.28 
Week High:435.050.4%
Week Low:424.052.2%
Month High:435.050.4%
Month Low:402.406.3%
Year High:435.050.4%
Year Low:367.0618.1%
Volatility:7.97 

RECENT DIVIDENDS

Date Amount
14 Nov 2022$0.08
12 Aug 2022$0.08
13 May 2022$0.08
11 Mar 2022$0.08