EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XAA: Amundi Msci Europe Ex Emu Esg

20 Mar 2026
LAST:

383.1

CHANGE:
 2.00		OPEN:
383.1		HIGH:
383.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.52		PREV:
381.1		LOW:
383.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26383.1383.1383.1383.10
19 Mar 26388.0388.0381.1381.1440
18 Mar 26396.4396.4390.4390.40
17 Mar 26393.2393.3393.2393.347
16 Mar 26393.2393.3393.2393.3100
13 Mar 26392.9393.9390.9392.0555
12 Mar 26397.9397.9397.9397.90
11 Mar 26397.9397.9397.9397.90
10 Mar 26391.0391.0391.0391.00
09 Mar 26391.0391.0391.0391.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.76 
PEG Ratio:-3.49 
Return on Equity:1.70 
Revenue:148.07M 

TECHNICAL INDICATORS

MA5:388.261.3%
MA10:391.102.1%
MA20:399.894.4%
MA50:402.665.1%
MA100:392.812.5%
MA200:383.990.2%
STO9:11.94 
STO14:7.84 
RSI14:20.68 
WPR14:-92.16 
MTM14:-23.50
ROC14:-0.06 
ATR:4.34 
Week High:396.353.5%
Week Low:381.100.5%
Month High:414.308.1%
Month Low:381.100.2%
Volatility:3.90 

RECENT DIVIDENDS

Date Amount
14 Nov 2022$0.08
12 Aug 2022$0.08
13 May 2022$0.08
11 Mar 2022$0.08