EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XAA: Amundi Msci Europe Ex Emu Esg

03 Feb 2026
LAST:

409.9

CHANGE:
 2.28		OPEN:
409.9		HIGH:
409.9		ASK:
0.0		VOLUME:
100
CHG(%):
0.56		PREV:
407.6		LOW:
409.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 26409.9409.9409.9409.9100
02 Feb 26407.6407.6407.6407.613
30 Jan 26403.7403.7403.7403.70
29 Jan 26402.4402.4402.4402.43
28 Jan 26402.4402.4402.4402.43
27 Jan 26403.2403.2403.2403.20
26 Jan 26403.2403.2403.2403.20
23 Jan 26403.2403.2403.2403.20
22 Jan 26400.6400.6396.5396.52
21 Jan 26400.6400.6396.5396.52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.76 
PEG Ratio:-3.49 
Return on Equity:1.70 
Revenue:148.07M 

TECHNICAL INDICATORS

MA5:405.211.2%
MA10:402.851.8%
MA20:400.652.3%
MA50:391.014.8%
MA100:385.266.4%
STO9:100.00 
STO14:100.00 
RSI14:65.77 
MTM14:8.86
ROC14:0.02 
ATR:2.59 
Week High:409.900.0%
Week Low:402.441.9%
Month High:409.900.0%
Month Low:392.15
Volatility:3.44 

RECENT DIVIDENDS

Date Amount
14 Nov 2022$0.08
12 Aug 2022$0.08
13 May 2022$0.08
11 Mar 2022$0.08