0IX0GENERALE LOCATION EUR403/27/2023
LAST:

 22.25		CHANGE:
 0.50		OPEN:
22.20		HIGH:
22.55		ASK:
0.00		VOLUME:
4,136
CHANGE(%):
2.30		PREV:
21.75		LOW:
21.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2322.2022.5521.7522.254,1360
03/24/2321.8521.8521.5521.753,1910
03/23/2321.7522.1021.6521.914,9570
03/22/2321.8021.9021.4421.854,9300
03/21/2321.5021.6021.0521.205,7390
03/20/2320.9521.3020.5121.101,2720
03/17/2321.4021.5020.7520.852,8350
03/16/2321.0021.2520.8020.971,1060
03/15/2321.5521.5520.8020.902,3750
03/14/2320.8021.4520.7021.402,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:13.28 - 22.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75