EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TDG: Sociedad Quimica Y Minera De Chile

16 Oct 2025
LAST:

44.33

CHANGE:
 0.60		OPEN:
45.88		HIGH:
46.04		ASK:
0.00		VOLUME:
6.5K
CHG(%):
1.34		PREV:
44.93		LOW:
44.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2545.8846.0444.1344.336.5K
15 Oct 2544.6845.4944.6844.93555
14 Oct 2542.2944.8041.7844.7712.3K
13 Oct 2542.3543.7141.7743.486K
10 Oct 2543.1144.4840.7941.427.6K
09 Oct 2546.2047.1943.8643.8616.5K
08 Oct 2543.9244.5643.2144.561K
07 Oct 2543.8943.9742.9043.9710K
06 Oct 2543.4044.1842.6043.614.5K
03 Oct 2545.4845.4842.9743.662.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.88 
Forward P/E:3.33 
EPS Ratio:4.51 
Price to Book:2.38 
Shares:263.2M 
Market Cap:11.668B 

TECHNICAL INDICATORS

MA5:43.791.2%
MA10:43.861.1%
MA20:43.861.1%
MA50:44.310.0%
MA100:40.0410.7%
MA200:39.0413.6%
STO9:50.43
STO14:50.43
RSI14:50.16
WPR14:-17.09 
MTM14:-0.15
ROC14:0.00 
ATR:2.02 
Week High:47.196.5%
Week Low:40.798.7%
Month High:47.196.5%
Month Low:40.7913.6%
Year High:47.276.6%
Year Low:29.2251.7%
Volatility:39.00