EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TDG: Sociedad Quimica Y Minera DE Chile ADR R

17 Jul 2026
LAST:

69.52

CHANGE:
 3.26		OPEN:
66.45		HIGH:
69.95		ASK:
0.00		VOLUME:
378
CHG(%):
4.93		PREV:
66.26		LOW:
64.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2666.4569.9564.5169.52378
16 Jul 2672.6373.0166.2166.261.5K
15 Jul 2672.0073.5470.2871.30228
14 Jul 2674.4974.5272.2572.96100
13 Jul 2672.0073.7671.7172.20718
10 Jul 2674.1074.6472.6773.63100
09 Jul 2674.8575.1673.5274.13100
08 Jul 2671.0274.5471.0273.83100
07 Jul 2673.5073.5071.3772.83200
06 Jul 2672.7074.5072.3173.611.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
Forward P/E:5.50 
PEG Ratio:3.63 
Price to Sales:3.03 
Price to Book:3.59 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:4.51 
Revenue:4.23B 
EBITDA:1.213B 
Shares:263.2M 
Market Cap:18.299B 

TECHNICAL INDICATORS

MA5:70.451.3%
MA10:72.033.6%
MA20:72.924.9%
MA50:78.3812.7%
MA100:80.2915.5%
MA200:72.694.6%
STO9:36.67
STO14:34.32
RSI14:50.30
WPR14:-60.98
MTM14:-4.63
ROC14:-0.06 
ATR:3.38 
Week High:74.647.4%
Week Low:64.517.8%
Month High:85.2122.6%
Month Low:64.514.6%
Year High:97.8540.7%
Year Low:35.2897.1%
Volatility:42.62 

RECENT DIVIDENDS

Date Amount
09 May 2024$0.14
06 Dec 2023$0.33
02 Nov 2023$0.40
13 Jul 2023$0.51
11 May 2023$2.10
08 Dec 2022$1.93
29 Sep 2022$1.20
02 Jun 2022$2.31
28 Apr 2022$0.06
31 Dec 2021$0.91