LSE, 0MTW End of Day and Historical Share Prices [Ishares Msci Japan Chf Hedged Ucits]

21 Jul 2026

LAST: 133.5	CHANGE: 0.00	OPEN: 133.5	HIGH: 133.5	ASK: 0.0	VOLUME: 585
LAST: 133.5	CHG(%): 0.00	PREV: 133.5	LOW: 132.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	133.5	133.5	132.4	133.5	585
20 Jul 26	133.5	133.5	132.4	133.5	585
17 Jul 26	133.5	133.5	132.7	132.7	100
16 Jul 26	139.1	139.1	139.1	139.1	50
15 Jul 26	139.1	139.1	139.1	139.1	100
14 Jul 26	137.8	137.8	137.8	137.8	100
13 Jul 26	137.3	137.3	137.3	137.3	100
10 Jul 26	138.8	138.8	138.8	138.8	204
09 Jul 26	137.3	138.5	137.2	138.5	274
08 Jul 26	135.0	135.0	135.0	135.0	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.5