LSE, 0MTW End of Day and Historical Share Prices [Ishares MSCI Japan CHF Hedged Ucits ETF]

15 May 2026

LAST: 131.6	CHANGE: 1.97	OPEN: 131.6	HIGH: 131.6	ASK: 0.0	VOLUME: 100
LAST: 131.6	CHG(%): 1.48	PREV: 133.6	LOW: 131.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	131.6	131.6	131.6	131.6	100
14 May 26	133.6	133.6	133.6	133.6	1.1K
13 May 26	133.6	133.6	133.6	133.6	1.1K
12 May 26	130.5	132.3	130.5	131.3	2.0K
11 May 26	131.1	131.3	131.1	131.3	2.0K
08 May 26	131.9	131.9	130.7	131.0	112
07 May 26	131.9	131.9	130.7	131.0	112
06 May 26	127.0	127.5	127.0	127.5	606
05 May 26	127.0	127.5	127.0	127.5	605
04 May 26	127.1	127.1	127.1	127.1	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.6