LSE, 0MTW End of Day and Historical Share Prices [CRYO-SAVE GROUP NV ORD EUR0.10]

21 Aug 2025

LAST: 104.2	CHANGE: 0.00	OPEN: 104.5	HIGH: 104.6	ASK: 0.0	VOLUME: 348
LAST: 104.2	CHG(%): 0.00	PREV: 104.2	LOW: 104.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	104.5	104.6	104.2	104.2	348
20 Aug 25	104.5	104.6	104.2	104.2	348
19 Aug 25	105.9	105.9	105.6	105.6	100
18 Aug 25	105.5	105.5	105.3	105.3	225
15 Aug 25	103.8	103.8	103.8	103.8	100
14 Aug 25	103.8	103.8	103.8	103.8	100
13 Aug 25	103.8	103.8	103.8	103.8	100
12 Aug 25	104.0	104.0	104.0	104.0	100
11 Aug 25	102.5	102.5	102.5	102.5	50
08 Aug 25	102.5	102.5	102.5	102.5	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.2