LSE, 0MTW End of Day and Historical Share Prices [Ishares Msci Japan Chf Hedged Ucits]

01 Dec 2025

LAST: 113.3	CHANGE: 1.47	OPEN: 113.0	HIGH: 113.3	ASK: 0.0	VOLUME: 382
LAST: 113.3	CHG(%): 1.28	PREV: 114.8	LOW: 113.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	113.0	113.3	113.0	113.3	382
28 Nov 25	114.8	114.8	114.8	114.8	1.7K
27 Nov 25	114.7	114.7	114.4	114.5	4.5K
26 Nov 25	111.8	112.1	111.8	112.1	5.7K
25 Nov 25	111.8	112.1	111.8	112.1	5.7K
24 Nov 25	111.6	111.6	111.6	111.6	600
21 Nov 25	111.6	111.6	111.6	111.6	600
20 Nov 25	112.9	112.9	112.5	112.5	185
19 Nov 25	111.9	111.9	111.9	111.9	100
18 Nov 25	110.9	110.9	110.9	110.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.3