LSE, 0MTW End of Day and Historical Share Prices [Ishares Msci Japan Chf Hedged Ucits]

27 Oct 2025

LAST: 113.2	CHANGE: 1.54	OPEN: 113.2	HIGH: 113.3	ASK: 0.0	VOLUME: 3.5K
LAST: 113.2	CHG(%): 1.38	PREV: 111.6	LOW: 113.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	113.2	113.3	113.2	113.2	3.5K
24 Oct 25	111.4	111.6	111.4	111.6	530
23 Oct 25	111.2	111.2	111.2	111.2	280
22 Oct 25	111.2	111.9	111.1	111.9	1.6K
21 Oct 25	111.2	111.9	111.1	111.9	1.6K
20 Oct 25	111.2	111.9	111.1	111.9	1.6K
17 Oct 25	108.1	109.3	108.1	109.3	4.0K
16 Oct 25	109.8	109.8	109.5	109.5	2.0K
15 Oct 25	109.2	109.2	109.1	109.1	784
14 Oct 25	106.8	107.3	106.8	107.3	564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.2