LSE, 0MTW End of Day and Historical Share Prices [Ishares Msci Japan Chf Hedged Ucits]

17 Dec 2025

LAST: 115.1	CHANGE: 0.00	OPEN: 115.1	HIGH: 115.1	ASK: 0.0	VOLUME: 3
LAST: 115.1	CHG(%): 0.00	PREV: 115.1	LOW: 115.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	115.1	115.1	115.1	115.1	3
16 Dec 25	115.1	115.1	115.1	115.1	100
15 Dec 25	116.8	116.8	116.6	116.6	225
12 Dec 25	116.1	116.1	116.1	116.1	100
11 Dec 25	115.6	115.6	115.6	115.6	316
10 Dec 25	115.6	115.6	115.6	115.6	316
09 Dec 25	115.6	115.6	115.6	115.6	315
08 Dec 25	115.2	115.2	115.2	115.2	4.8K
05 Dec 25	114.5	114.5	114.5	114.5	175
04 Dec 25	115.7	115.7	115.7	115.7	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.1