LSE, 0MTW End of Day and Historical Share Prices [Ishares MSCI Japan CHF Hedged Ucits ETF]

19 Feb 2026

LAST: 129.4	CHANGE: 0.09	OPEN: 130.4	HIGH: 130.4	ASK: 0.0	VOLUME: 3.9K
LAST: 129.4	CHG(%): 0.07	PREV: 129.4	LOW: 129.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	130.4	130.4	129.2	129.4	3.9K
18 Feb 26	129.4	129.5	128.9	129.4	4.9K
17 Feb 26	127.9	127.9	127.9	127.9	390
16 Feb 26	129.1	129.1	128.5	128.5	100
13 Feb 26	130.5	131.0	130.5	131.0	310
12 Feb 26	131.5	132.0	131.5	132.0	584
11 Feb 26	131.6	131.7	131.5	131.6	2.4K
10 Feb 26	129.8	129.8	129.3	129.3	450
09 Feb 26	129.8	129.8	129.3	129.3	450
06 Feb 26	126.9	127.8	126.9	127.8	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.4