LSE, 0MTW End of Day and Historical Share Prices [Ishares Msci Japan Chf Hedged Ucits]

19 Jan 2026

LAST: 124.2	CHANGE: 0.41	OPEN: 124.4	HIGH: 124.4	ASK: 0.0	VOLUME: 516
LAST: 124.2	CHG(%): 0.33	PREV: 124.6	LOW: 124.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	124.4	124.4	124.2	124.2	516
16 Jan 26	124.8	124.8	124.6	124.6	323
15 Jan 26	123.7	123.7	123.7	123.7	75
14 Jan 26	123.7	123.7	123.7	123.7	100
13 Jan 26	123.2	123.2	123.1	123.1	1.3K
12 Jan 26	118.9	119.1	118.9	119.1	844
09 Jan 26	118.9	119.1	118.9	119.1	844
08 Jan 26	118.9	119.1	118.9	119.1	844
07 Jan 26	119.7	119.7	119.7	119.7	125
06 Jan 26	118.4	118.5	118.4	118.5	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.2