LSE, 0M2Z End of Day and Historical Share Prices [STATOIL ASA NOK2.50]

22 Aug 2025

LAST: 253.6	CHANGE: 2.76	OPEN: 254.3	HIGH: 254.7	ASK: 165.5	VOLUME: 1.08M
LAST: 253.6	CHG(%): 1.10	PREV: 250.8	LOW: 252.6	BID: 152.5

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	254.3	254.7	252.6	253.6	1.08M
21 Aug 25	250.9	253.1	250.7	250.8	2.91M
20 Aug 25	245.9	250.6	245.6	250.5	164.9K
19 Aug 25	244.5	247.0	243.6	247.0	79.8K
18 Aug 25	246.1	246.1	243.2	243.2	111.1K
15 Aug 25	251.1	251.7	248.8	250.0	116.1K
14 Aug 25	250.7	252.1	247.6	248.3	245.3K
13 Aug 25	249.1	250.3	247.2	249.4	160.3K
12 Aug 25	251.1	252.2	248.0	248.0	115.2K
11 Aug 25	246.3	252.0	244.9	251.1	275.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

253.6