0M2ZSTATOIL ASA NOK2.5003/21/2025
LAST:

 271.0		CHANGE:
 3.86		OPEN:
268.2		HIGH:
274.2		ASK:
165.5		VOLUME:
301,098
CHANGE(%):
1.45		PREV:
267.2		LOW:
268.2		BID:
152.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25268.2274.2268.2271.0301,0980
03/20/25267.6269.4265.8267.2128,1150
03/19/25263.9267.3263.3264.9210,8350
03/18/25262.3263.9260.1262.03,780,8610
03/17/25258.8262.2257.9261.187,0120
03/14/25260.2260.2253.6256.8422,2100
03/13/25254.9260.4254.4258.0196,8370
03/12/25255.2257.7252.9255.2253,5170
03/11/25260.9264.7258.0258.2258,9720
03/10/25253.1263.9253.0260.3608,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:256.70 - 383.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19