0NTUELIA SYSTEM OPERATOR NPV07/19/2024
LAST:

 91.63
CHANGE:
 0.88
OPEN:
91.68
HIGH:
92.15
ASK:
40.24
VOLUME:
100
CHANGE(%):
0.95
PREV:
92.50
LOW:
91.30
BID:
37.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2491.6892.1591.3091.631000
07/18/2492.5592.8592.1592.505890
07/16/2490.1090.4089.2589.882,4380
07/15/2490.9091.7589.9590.252,7800
07/12/2493.7893.7891.9391.936250
07/11/2491.1893.6591.1892.951,4900
07/10/2489.3891.2089.3890.857990
07/09/2489.0389.8088.7088.701,5340
07/08/2489.3389.9088.5589.482,8010
07/05/2488.8090.3088.8089.132,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:86.30 - 119.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03