EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NTU: Elia System Operator NV

10 Oct 2025
LAST:

104.0

CHANGE:
 1.73		OPEN:
102.9		HIGH:
104.0		ASK:
94.6		VOLUME:
100
CHG(%):
1.69		PREV:
102.3		LOW:
102.6		BID:
90.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25102.9104.0102.6104.0100
09 Oct 25101.0102.5101.0102.33.1K
08 Oct 25100.5101.499.9100.32.2K
07 Oct 2599.099.698.599.6100
06 Oct 25100.0100.097.498.33.1K
03 Oct 2598.099.097.798.87.2K
02 Oct 2598.999.097.297.4654
01 Oct 2599.399.597.797.71.5K
30 Sep 2597.597.596.097.21.4K
29 Sep 2598.798.797.097.21.3K

COMPANY PROFILE

Name:Elia System Operator NV
About:Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. It provides electricity transmission solutions; generates electricity; imports and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
Address:Boulevard de l'Empereur 20, Brussels, Belgium, 1000
Website:https://www.eliagroup.eu
ISIN:BE0003822393
LEI:549300S1MP1NFDIKT460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.903.1%
MA10:99.284.8%
MA20:98.116.0%
MA50:97.926.2%
MA100:97.426.8%
MA200:87.1719.3%
STO9:100.00 
STO14:100.00 
RSI14:77.05 
MTM14:6.10
ROC14:0.06 
ATR:1.71 
Week High:104.000.0%
Week Low:97.356.8%
Month High:104.000.0%
Month Low:93.5019.3%
Year High:106.202.1%
Year Low:60.3572.3%
Volatility:8.89 

RECENT SPLITS

Date Ratio
27 Mar 20251481-1403
16 Jun 2022901-897
06 Jun 2019321-317
04 Jun 2010803-795

RECENT DIVIDENDS

Date Amount
19 Mar 2025$1.36
30 May 2024$1.32
30 May 2023$1.27
30 May 2022$1.16
28 May 2021$1.13
28 May 2020$1.12
29 May 2019$1.08
30 May 2018$1.06
30 May 2017$1.03
30 May 2016$1.05