0NTUELIA SYSTEM OPERATOR NPV03/31/2023
LAST:

 121.5		CHANGE:
 0.95		OPEN:
122.5		HIGH:
122.5		ASK:
40.2		VOLUME:
17,617
CHANGE(%):
0.78		PREV:
122.5		LOW:
121.0		BID:
37.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23122.5122.5121.0121.517,6170
03/30/23121.6122.5121.0122.511,5120
03/29/23119.4121.6118.8121.158,4860
03/28/23120.2120.2118.5119.318,5330
03/27/23118.9120.6118.7119.422,4180
03/24/23118.4118.8117.1118.035,6380
03/23/23117.1118.8116.2117.623,1810
03/22/23118.1118.1116.8117.218,1720
03/21/23116.1119.0116.0118.442,9860
03/20/23112.0116.5112.0115.166,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:108.90 - 162.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45