0NTUELIA SYSTEM OPERATOR NPV07/11/2025
LAST:

 95.95
CHANGE:
 1.93
OPEN:
96.50
HIGH:
96.60
ASK:
94.55
VOLUME:
184
CHANGE(%):
1.97
PREV:
97.88
LOW:
95.70
BID:
89.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2596.5096.6095.7095.951840
07/10/2598.0098.0096.5097.882,8090
07/09/2596.9597.1596.8096.9066,9320
07/08/2597.6097.6097.4597.533,4220
07/07/2598.4098.4098.0898.081000
07/04/2596.7097.6096.4597.603290
07/03/2598.2399.6598.2399.058030
07/02/2597.2098.3096.4097.486,0210
07/01/2598.3099.9598.3099.8315,5880
06/30/2598.0098.0097.3597.982760
FUNDAMENTALS
Sector:
Industry:
52wk range:60.35 - 106.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46