EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4S: Sunrun INC

11 Jun 2026
LAST:

12.15

CHANGE:
 0.02		OPEN:
12.15		HIGH:
12.25		ASK:
0.00		VOLUME:
12.9K
CHG(%):
0.16		PREV:
12.13		LOW:
11.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2612.1512.2511.8312.1512.9K
10 Jun 2612.5012.5011.7712.1332.4K
09 Jun 2613.3913.7012.2212.6731.5K
08 Jun 2613.5013.9313.1213.2329.1K
05 Jun 2614.5014.7513.1913.5427.0K
04 Jun 2614.9614.9614.3114.8016.0K
03 Jun 2615.2015.4814.7014.7341.3K
02 Jun 2615.5415.5614.9715.2099.0K
01 Jun 2616.9216.9515.4815.4824.8K
29 May 2616.0216.6615.9016.5955.8K

PROFILE

Name:Sunrun INC
About:Sunrun Inc. designs, develops, installs, sells, owns, and maintains residential solar energy systems in the United States. It sells solar energy systems and products, such as panels and racking; and solar leads generated to customers. In addition, the company offers battery storage along with solar energy systems; and sells services to commercial developers through multi-family and new homes. Its primary customers are residential homeowners. The company markets and sells its products through direct-to-consumer approach across online, retail, mass media, digital media, canvassing, field marketing, and referral channels, as well as its partner network. Sunrun Inc. was founded in 2007 and is headquartered in San Francisco, California.
Address:600 California Street, San Francisco, CA, United States, 94108
Website:https://www.sunrun.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28,813.29 
Price to Book:1.01 
Profit Margin:-1.07 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.73 
EPS Ratio:-0.69 
Revenue:2.317B 
EBITDA:345.92M 

TECHNICAL INDICATORS

MA5:12.744.9%
MA10:14.0515.7%
MA20:14.1916.8%
MA50:13.5611.6%
MA100:14.8222.0%
MA200:16.7337.7%
STO9:0.41 
STO14:0.41 
RSI14:31.58 
WPR14:-99.55 
MTM14:-2.44
ROC14:-0.17 
ATR:0.90 
Week High:14.9623.1%
Week Low:11.773.2%
Month High:16.9539.5%
Month Low:11.7737.7%
Year High:22.4184.4%
Year Low:5.39125.5%