EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4M: Dexcom INC

07 Nov 2025
LAST:

56.00

CHANGE:
 0.60		OPEN:
56.00		HIGH:
56.00		ASK:
0.00		VOLUME:
140
CHG(%):
1.06		PREV:
56.60		LOW:
56.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2556.0056.0056.0056.00140
06 Nov 2556.6056.6056.6056.601
05 Nov 2556.6056.6056.6056.6034
04 Nov 2556.6056.6056.6056.609
03 Nov 2556.6056.6056.6056.60120
31 Oct 2556.6056.6056.6056.60120
30 Oct 2568.0068.0068.0068.0044
29 Oct 2568.0068.0068.0068.00881
28 Oct 2568.0068.0068.0068.00839
27 Oct 2565.6765.6765.6765.67777

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.16 
PEG Ratio:-0.03 
Price to Book:8.10 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.31 
EPS Ratio:0.49 
Revenue:4.516B 
EBITDA:12.038B 

TECHNICAL INDICATORS

MA5:56.480.9%
MA10:60.878.7%
MA20:63.2713.0%
MA50:70.0825.1%
MA100:74.8633.7%
MA200:75.2034.3%
RSI14:16.28 
WPR14:-100.00 
MTM14:-9.67
ROC14:-0.15 
ATR:1.02 
Week High:56.601.1%
Week Low:56.000.0%
Month High:68.0521.5%
Month Low:56.0034.3%
Year High:90.7762.1%
Year Low:56.000.0%
Volatility:1.34 

RECENT SPLITS

Date Ratio
13 Jun 20224-1

RECENT DIVIDENDS

Date Amount
13 Dec 2022$0.56
15 Sep 2022$0.56
15 Jun 2022$0.56
16 Mar 2022$0.14