EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4M: Dexcom Ord Shs

10 Apr 2026
LAST:

65.90

CHANGE:
 0.67		OPEN:
65.90		HIGH:
65.90		ASK:
0.00		VOLUME:
4.3K
CHG(%):
1.03		PREV:
65.23		LOW:
65.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2665.9065.9065.9065.904.3K
09 Apr 2665.2365.2365.2365.23100
08 Apr 2667.9867.9867.9867.9811
07 Apr 2667.9867.9867.9867.9827
06 Apr 2667.9867.9867.9867.9825
03 Apr 2667.9867.9867.9867.9825
02 Apr 2667.9867.9867.9867.9825
01 Apr 2667.9867.9867.9867.98420
31 Mar 2667.9867.9867.9867.9851
30 Mar 2667.9867.9867.9867.987

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.02 
PEG Ratio:-0.03 
Price to Book:9.53 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.31 
EPS Ratio:0.49 
Revenue:4.516B 
EBITDA:12.038B 

TECHNICAL INDICATORS

MA5:67.011.7%
MA10:67.502.4%
MA20:68.544.0%
MA50:71.428.4%
MA100:68.173.5%
MA200:70.567.1%
STO9:24.36
STO14:24.36
RSI14:19.59 
WPR14:-75.64
MTM14:-2.08
ROC14:-0.03 
ATR:0.24 
Week High:67.983.2%
Week Low:65.231.0%
Month High:73.3411.3%
Month Low:65.237.1%
Year High:85.1929.3%
Year Low:56.0017.7%

RECENT SPLITS

Date Ratio
13 Jun 20224-1

RECENT DIVIDENDS

Date Amount
13 Dec 2022$0.56
15 Sep 2022$0.56
15 Jun 2022$0.56
16 Mar 2022$0.14