EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4M: Dexcom INC

20 Oct 2025
LAST:

65.67

CHANGE:
 0.00		OPEN:
65.67		HIGH:
65.67		ASK:
0.00		VOLUME:
497
CHG(%):
0.00		PREV:
65.67		LOW:
65.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2565.6765.6765.6765.67497
17 Oct 2565.6765.6765.6765.67152
16 Oct 2565.6765.6765.6765.67614
15 Oct 2565.6765.6765.6765.674
14 Oct 2565.6765.6765.6765.674
13 Oct 2565.6765.6765.6765.67787
10 Oct 2565.6765.6765.6765.67688
09 Oct 2568.0568.0568.0568.056
08 Oct 2568.0568.0568.0568.052
07 Oct 2568.0568.0568.0568.0516

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:134.29 
EPS Ratio:0.49 
Price to Book:10.01 

TECHNICAL INDICATORS

MA5:65.670.0%
MA10:66.381.1%
MA20:68.093.7%
MA50:75.2914.6%
MA100:76.5816.6%
MA200:75.7215.3%
STO9:0.00 
STO14:0.00 
RSI14:0.00 
WPR14:-100.00 
MTM14:-2.38
ROC14:-0.04 
ATR:0.17 
Week High:65.670.0%
Week Low:65.670.0%
Month High:77.1917.5%
Month Low:65.6715.3%
Year High:90.7738.2%
Year Low:65.670.0%
Volatility:6.84 

RECENT SPLITS

Date Ratio
13 Jun 20224-1