EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4M: Dexcom INC

15 Jan 2026
LAST:

70.89

CHANGE:
 0.00		OPEN:
70.89		HIGH:
70.89		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
70.89		LOW:
70.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2670.8970.8970.8970.892
14 Jan 2670.8970.8970.8970.893
13 Jan 2670.8970.8970.8970.89763
12 Jan 2662.7962.7962.7962.791.7K
09 Jan 2662.7962.7962.7962.7953
08 Jan 2662.7962.7962.7962.7911
07 Jan 2662.7962.7962.7962.7914
06 Jan 2662.7962.7962.7962.7941
05 Jan 2662.7962.7962.7962.79416
02 Jan 2662.7962.7962.7962.7959

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.40 
PEG Ratio:-0.03 
Price to Book:8.98 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.31 
EPS Ratio:0.49 
Revenue:4.516B 
EBITDA:12.038B 

TECHNICAL INDICATORS

MA5:67.654.8%
MA10:65.228.7%
MA20:64.0110.8%
MA50:61.7314.8%
MA100:66.167.2%
MA200:72.802.7%
STO9:100.00 
STO14:100.00 
MTM14:8.10
ROC14:0.13 
ATR:0.58 
Week High:70.890.0%
Week Low:62.7912.9%
Month High:70.890.0%
Month Low:62.792.7%
Year High:90.7728.0%
Year Low:56.0026.6%

RECENT SPLITS

Date Ratio
13 Jun 20224-1

RECENT DIVIDENDS

Date Amount
13 Dec 2022$0.56
15 Sep 2022$0.56
15 Jun 2022$0.56
16 Mar 2022$0.14