EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4M: Dexcom INC

09 Jul 2026
LAST:

71.29

CHANGE:
 0.00		OPEN:
71.29		HIGH:
71.29		ASK:
0.00		VOLUME:
110
CHG(%):
0.00		PREV:
71.29		LOW:
71.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2671.2971.2971.2971.29110
08 Jul 2671.2971.2971.2971.2927
07 Jul 2671.2971.2971.2971.2955
06 Jul 2671.2971.2971.2971.2969
03 Jul 2671.2971.2971.2971.294
02 Jul 2671.2971.2971.2971.294
01 Jul 2671.2971.2971.2971.293
30 Jun 2671.2971.2971.2971.295
29 Jun 2671.2971.2971.2971.2927
26 Jun 2671.2971.2971.2971.2924

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.79 
PEG Ratio:-0.03 
Price to Book:9.30 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.31 
EPS Ratio:0.49 
Revenue:4.516B 
EBITDA:12.038B 

TECHNICAL INDICATORS

MA5:71.290.0%
MA10:71.290.0%
MA20:71.290.0%
MA50:68.054.8%
MA100:68.224.5%
MA200:66.706.9%
Week High:71.290.0%
Week Low:71.290.0%
Month High:71.290.0%
Month Low:71.296.9%
Year High:81.6714.6%
Year Low:56.0027.3%

RECENT SPLITS

Date Ratio
13 Jun 20224-1

RECENT DIVIDENDS

Date Amount
13 Dec 2022$0.56
15 Sep 2022$0.56
15 Jun 2022$0.56
16 Mar 2022$0.14