EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4M: Dexcom INC

26 Aug 2026
LAST:

85.46

CHANGE:
 0.00		OPEN:
85.46		HIGH:
85.46		ASK:
0.00		VOLUME:
18
CHG(%):
0.00		PREV:
85.46		LOW:
85.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2685.4685.4685.4685.4618
25 Aug 2685.4685.4685.4685.467
24 Aug 2685.4685.4685.4685.467
21 Aug 2685.4685.4685.4685.467
20 Aug 2685.4685.4685.4685.468
19 Aug 2685.4685.4685.4685.469
18 Aug 2685.4685.4685.4685.4616
17 Aug 2685.4685.4685.4685.4614
14 Aug 2685.4685.4685.4685.468
13 Aug 2685.4685.4685.4685.46561

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.75 
PEG Ratio:-0.04 
Price to Book:12.30 
Profit Margin:0.20 
Operating Margin:0.24 
Return on Assets:0.10 
Return on Equity:0.38 
EPS Ratio:0.49 
Revenue:4.969B 
EBITDA:12.038B 

TECHNICAL INDICATORS

MA5:85.460.0%
MA10:85.460.0%
MA20:84.321.4%
MA50:76.9711.0%
MA100:71.1720.1%
MA200:69.6122.8%
Week High:85.460.0%
Week Low:85.460.0%
Month High:85.460.0%
Month Low:72.9622.8%
Year High:85.460.0%
Year Low:56.0052.6%
Volatility:4.40 

RECENT SPLITS

Date Ratio
13 Jun 20224-1

RECENT DIVIDENDS

Date Amount
13 Dec 2022$0.56
15 Sep 2022$0.56
15 Jun 2022$0.56
16 Mar 2022$0.14