0MHQSEVAN MARINE AS ORD NOK0.201/17/2025
LAST:

 26.10		CHANGE:
 0.50		OPEN:
26.10		HIGH:
26.10		ASK:
5.91		VOLUME:
246
CHANGE(%):
1.88		PREV:
26.60		LOW:
26.10		BID:
5.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2526.1026.1026.1026.102460
01/16/2526.6526.8526.6026.604,1060
01/15/2526.0526.3526.0526.353,4040
01/14/2525.3525.6525.3525.655220
01/10/2526.7026.7026.7026.704990
01/08/2527.2027.2026.6526.651,1240
01/06/2527.7027.7027.6527.656,4920
01/02/2527.8027.8027.8027.804990
FUNDAMENTALS
Sector:
Industry:
52wk range:26.80 - 38.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31