EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MHQ: Sevan Marine Asa

08 Jan 2026
LAST:

20.50

CHANGE:
 0.94		OPEN:
20.45		HIGH:
20.60		ASK:
5.91		VOLUME:
5.2K
CHG(%):
4.82		PREV:
19.52		LOW:
20.45		BID:
5.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2620.4520.6020.4520.505.2K
07 Jan 2619.5619.5619.5619.56100
06 Jan 2619.5219.5219.4619.4627.8K
05 Jan 2619.4619.5219.4619.4618.6K
02 Jan 2619.5619.5619.3619.526.1K
01 Jan 2619.5619.5619.3619.52668
31 Dec 2519.5619.5619.3619.52668
30 Dec 2519.5619.5619.3619.52666
29 Dec 2519.4319.4419.4319.447.8K
26 Dec 2519.8019.8619.6019.654.2K

PROFILE

Name:Sevan Marine Asa
About:Magnora ASA operates as a renewable energy development company in Norway, Sweden, South Africa and the United Kingdom. The company focuses on developing wind, solar photovoltaic (PV), and battery storage projects. It serves renewable energy operators, investment and oil companies, and global marine contractors. The company was formerly known as Sevan Marine ASA and changed its name to Magnora ASA in October 2018. Magnora ASA was incorporated in 2001 and is based in Oslo, Norway.
Address:Karenslyst Alle 6, Oslo, Norway, 0278
Website:https://www.magnoraasa.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.704.1%
MA10:19.624.5%
MA20:19.564.8%
MA50:19.634.4%
MA100:20.721.1%
MA200:21.987.2%
STO9:91.38 
STO14:91.38 
RSI14:62.92 
MTM14:0.58
ROC14:0.03 
ATR:0.26 
Week High:20.600.5%
Week Low:19.365.9%
Month High:20.600.5%
Month Low:19.007.2%
Year High:27.2032.7%
Year Low:18.749.4%
Volatility:26.21 

RECENT SPLITS

Date Ratio
01 Dec 20110.01-1

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.19
29 Apr 2025$0.19
04 Mar 2025$0.19
18 Oct 2024$0.19
13 Aug 2024$4.19
17 Jun 2024$3.60
01 Mar 2024$0.19
26 Oct 2023$0.19
17 Aug 2023$0.19
20 Jul 2020$0.08