EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8D: Mymd Pharmaceuticals Ord Shs

19 Aug 2026
LAST:

2.730

CHANGE:
 0.02		OPEN:
2.740		HIGH:
2.830		ASK:
0.000		VOLUME:
630
CHG(%):
0.74		PREV:
2.710		LOW:
2.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.7402.8302.6702.730630
18 Aug 262.8402.8402.6902.710521
17 Aug 262.8502.8502.7202.803855
14 Aug 262.8602.9802.7802.780413
13 Aug 262.9502.9652.8602.860706
12 Aug 262.8202.9502.8202.890434
11 Aug 262.8602.9002.7202.880927
10 Aug 263.1003.1002.8002.8501.1K
07 Aug 263.0003.0402.7302.930374
06 Aug 263.0003.0902.8902.970384

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.99 
Price to Book:1.41 
Profit Margin:0.42 
Return on Assets:-0.20 
Return on Equity:-0.63 
EPS Ratio:-0.22 
Revenue:17.156B 
EBITDA:1.98B 

TECHNICAL INDICATORS

MA5:2.781.7%
MA10:2.844.0%
MA20:2.895.8%
MA50:3.4024.4%
MA100:3.6533.5%
MA200:3.9344.0%
STO9:5.13 
STO14:30.19
RSI14:55.02
WPR14:-60.98
MTM14:0.16
ROC14:0.06 
ATR:0.19 
Week High:2.989.2%
Week Low:2.672.2%
Month High:3.5429.7%
Month Low:2.5144.0%
Year High:9.35242.5%
Year Low:0.055,966.7%
Volatility:42.86 

RECENT SPLITS

Date Ratio
02 Sep 20250.01-1
15 Feb 20240.033333-1
12 May 20221-1
30 Jun 20201-1
13 May 20191-1

RECENT DIVIDENDS

Date Amount
12 May 2022$27.36
10 May 2021$31.02
05 May 2020$28.07
13 May 2019$28.26
07 May 2018$27.62