EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8D: Q/C Technologies INC

05 Dec 2025
LAST:

7.592

CHANGE:
 0.85		OPEN:
8.060		HIGH:
9.350		ASK:
0.000		VOLUME:
151.4K
CHG(%):
12.56		PREV:
6.745		LOW:
6.452		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 258.0609.3506.4527.592151.4K
04 Dec 254.8507.7664.6006.745560.4K
03 Dec 253.8805.3903.8004.802305.0K
02 Dec 253.6023.6023.5643.564318
01 Dec 253.6023.6023.5643.564318
28 Nov 253.6023.6023.5643.5643.8K
27 Nov 253.6023.6023.5643.5643.8K
26 Nov 253.6023.6023.5643.5643.8K
25 Nov 253.6023.6023.5643.5643.8K
24 Nov 253.7883.7883.7323.732474

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.81 
Price to Book:0.19 
Profit Margin:0.42 
Return on Assets:-0.24 
Return on Equity:-1.15 
EPS Ratio:-0.22 
Revenue:17.156B 
EBITDA:1.98B 

TECHNICAL INDICATORS

MA5:5.2544.5%
MA10:4.4371.6%
MA20:3.8298.9%
MA50:3.9990.1%
MA100:2.75176.1%
MA200:1.51404.3%
STO9:69.62
STO14:72.32
RSI14:95.76 
MTM14:4.59
ROC14:1.53 
ATR:0.67 
Week High:9.3523.2%
Week Low:3.56113.0%
Month High:9.3523.2%
Month Low:2.61404.3%
Year High:9.3523.2%
Year Low:0.0516,771.1%
Volatility:91.87 

RECENT SPLITS

Date Ratio
02 Sep 20250.01-1
15 Feb 20240.033333-1
12 May 20221-1
30 Jun 20201-1
13 May 20191-1

RECENT DIVIDENDS

Date Amount
12 May 2022$27.36
10 May 2021$31.02
05 May 2020$28.07
13 May 2019$28.26
07 May 2018$27.62