EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8D: Mymd Pharmaceuticals Ord Shs

12 Aug 2026
LAST:

2.890

CHANGE:
 0.01		OPEN:
2.820		HIGH:
2.950		ASK:
0.000		VOLUME:
434
CHG(%):
0.35		PREV:
2.880		LOW:
2.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 262.8202.9502.8202.890434
11 Aug 262.8602.9002.7202.880927
10 Aug 263.1003.1002.8002.8501.1K
07 Aug 263.0003.0402.7302.930374
06 Aug 263.0003.0902.8902.970384
05 Aug 262.9902.9902.7902.980776
04 Aug 262.8402.9502.8002.950890
03 Aug 262.6302.8002.6002.760511
31 Jul 262.8002.8002.5602.5702.7K
30 Jul 262.8902.8902.5102.640737

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.99 
Price to Book:1.41 
Profit Margin:0.42 
Return on Assets:-0.20 
Return on Equity:-0.63 
EPS Ratio:-0.22 
Revenue:17.156B 
EBITDA:1.98B 

TECHNICAL INDICATORS

MA5:2.900.5%
MA10:2.841.7%
MA20:3.045.3%
MA50:3.4920.7%
MA100:3.6827.2%
MA200:3.9436.3%
STO9:60.38
STO14:36.78
RSI14:34.88 
WPR14:-54.93
MTM14:-0.39
ROC14:-0.12 
ATR:0.24 
Week High:3.107.3%
Week Low:2.726.3%
Month High:3.6626.6%
Month Low:2.5136.3%
Year High:9.35223.5%
Year Low:0.056,322.2%

RECENT SPLITS

Date Ratio
02 Sep 20250.01-1
15 Feb 20240.033333-1
12 May 20221-1
30 Jun 20201-1
13 May 20191-1

RECENT DIVIDENDS

Date Amount
12 May 2022$27.36
10 May 2021$31.02
05 May 2020$28.07
13 May 2019$28.26
07 May 2018$27.62