EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8D: Mymd Pharmaceuticals Ord Shs

16 Jul 2026
LAST:

3.330

CHANGE:
 0.09		OPEN:
3.580		HIGH:
3.590		ASK:
0.000		VOLUME:
1.3K
CHG(%):
2.52		PREV:
3.416		LOW:
3.325		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.5803.5903.3253.3301.3K
15 Jul 263.4203.5003.4163.416440
14 Jul 263.4003.5403.3603.478301
13 Jul 263.5003.6603.4403.4601.6K
10 Jul 263.7903.7903.6003.6087.3K
09 Jul 263.7203.7803.6603.690305
08 Jul 263.8203.8203.5503.6402.3K
07 Jul 263.8904.0003.5803.6906.1K
06 Jul 264.0004.0003.7503.8304.1K
03 Jul 264.0504.0503.8303.9003.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.99 
Price to Book:1.41 
Profit Margin:0.42 
Return on Assets:-0.20 
Return on Equity:-0.63 
EPS Ratio:-0.22 
Revenue:17.156B 
EBITDA:1.98B 

TECHNICAL INDICATORS

MA5:3.463.9%
MA10:3.608.2%
MA20:3.7311.9%
MA50:3.9217.7%
MA100:3.8315.1%
MA200:4.0421.2%
RSI14:36.16 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.09 
ATR:0.25 
Week High:3.7913.8%
Week Low:3.330.2%
Month High:4.2728.2%
Month Low:3.3321.2%
Year High:9.35180.8%
Year Low:0.057,300.0%
Volatility:53.05 

RECENT SPLITS

Date Ratio
02 Sep 20250.01-1
15 Feb 20240.033333-1
12 May 20221-1
30 Jun 20201-1
13 May 20191-1

RECENT DIVIDENDS

Date Amount
12 May 2022$27.36
10 May 2021$31.02
05 May 2020$28.07
13 May 2019$28.26
07 May 2018$27.62