EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8D: Mymd Pharmaceuticals Ord Shs

02 Mar 2026
LAST:

3.855

CHANGE:
 0.15		OPEN:
3.740		HIGH:
3.855		ASK:
0.000		VOLUME:
2.9K
CHG(%):
3.91		PREV:
3.710		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 263.7403.8553.6803.8552.9K
27 Feb 263.8803.8803.6703.710737
26 Feb 263.9503.9803.8003.8852.0K
25 Feb 263.7303.9403.7303.880475
24 Feb 263.6403.8103.6223.7751.0K
23 Feb 263.5503.5703.3973.400860
20 Feb 263.8403.8503.6903.850662
19 Feb 263.7003.8703.6203.8703.1K
18 Feb 263.6703.8003.5603.5608.6K
17 Feb 263.6503.8903.4803.5809.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.39 
Price to Book:0.96 
Profit Margin:0.42 
Return on Assets:-0.16 
Return on Equity:-0.41 
EPS Ratio:-0.22 
Revenue:17.156B 
EBITDA:1.98B 

TECHNICAL INDICATORS

MA5:3.820.9%
MA10:3.743.2%
MA20:3.840.4%
MA50:4.2911.2%
MA100:4.239.8%
MA200:2.7639.4%
STO9:78.45
STO14:54.17
RSI14:42.81
WPR14:-28.91
MTM14:-0.19
ROC14:-0.05 
ATR:0.29 
Week High:3.983.2%
Week Low:3.4013.5%
Month High:4.5117.0%
Month Low:3.4039.4%
Year High:9.35142.5%
Year Low:0.058,466.7%
Volatility:131.60 

RECENT SPLITS

Date Ratio
02 Sep 20250.01-1
15 Feb 20240.033333-1
12 May 20221-1
30 Jun 20201-1
13 May 20191-1

RECENT DIVIDENDS

Date Amount
12 May 2022$27.36
10 May 2021$31.02
05 May 2020$28.07
13 May 2019$28.26
07 May 2018$27.62