EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KSA: Pure Storage Ord Shs Cl A

12 Jun 2026
LAST:

72.26

CHANGE:
 4.81		OPEN:
69.40		HIGH:
72.94		ASK:
0.00		VOLUME:
476
CHG(%):
7.13		PREV:
67.45		LOW:
68.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2669.4072.9468.0072.26476
11 Jun 2667.0069.0064.8967.45725
10 Jun 2668.0270.1267.5268.041.2K
09 Jun 2674.5575.2666.8369.251.4K
08 Jun 2672.9975.0271.6173.264.3K
05 Jun 2677.2578.0072.8473.006.0K
04 Jun 2679.3879.9776.0078.885.9K
03 Jun 2682.6683.9979.5081.716.9K
02 Jun 2684.3685.9982.1383.5617.7K
01 Jun 2681.5683.4878.2283.243.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.41 
Price to Sales:4.95 
Price to Book:14.14 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:-0.24 
Revenue:3.484B 
EBITDA:5.159B 
Shares:241.62M 
Market Cap:17.459B 

TECHNICAL INDICATORS

MA5:70.053.2%
MA10:75.063.9%
MA20:78.288.3%
MA50:73.742.0%
MA100:70.282.8%
MA200:75.865.0%
STO9:25.94
STO14:19.67 
RSI14:35.20 
WPR14:-78.16
MTM14:-17.21
ROC14:-0.19 
ATR:6.14 
Week High:78.007.9%
Week Low:64.8911.4%
Month High:91.9027.2%
Month Low:64.895.0%
Year High:100.7439.4%
Year Low:50.0044.5%
Volatility:68.12 

RECENT DIVIDENDS

Date Amount
09 Sep 2022$0.07
15 Jun 2022$0.14
10 Sep 2021$0.07
16 Jun 2021$0.14
10 Sep 2020$0.07
10 Jun 2020$0.14
11 Sep 2019$0.06
12 Jun 2019$0.14
11 Sep 2018$0.06
12 Jun 2018$0.13