0KSAPOL-AQUA S.A. PLN103/31/2023
LAST:

 25.38		CHANGE:
 1.28		OPEN:
24.84		HIGH:
25.38		ASK:
0.00		VOLUME:
142
CHANGE(%):
5.33		PREV:
24.10		LOW:
24.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2324.8425.3824.8425.381420
03/29/2324.0724.1824.0724.10270
03/28/2323.9123.9123.8423.84270
03/27/2323.8623.8623.8623.86440
03/24/2323.9123.9123.6423.662660
03/23/2324.7724.7724.5424.544040
03/22/2324.8924.8924.6724.784,0480
03/21/2324.4924.4924.4924.49110
03/20/2323.9624.2723.9624.271,9570
03/17/2324.2224.6224.2224.361,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:22.12 - 35.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45