EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KSA: Pure Storage Ord Shs Cl A

21 Aug 2026
LAST:

108.5

CHANGE:
 2.38		OPEN:
110.9		HIGH:
112.0		ASK:
0.0		VOLUME:
478
CHG(%):
2.15		PREV:
110.9		LOW:
107.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26110.9112.0107.6108.5478
20 Aug 26112.9115.0110.2110.91.1K
19 Aug 26118.6118.9110.4112.41.5K
18 Aug 26114.0119.2111.0116.31.6K
17 Aug 26119.0119.5115.6117.56.3K
14 Aug 26119.0119.1115.2117.01.2K
13 Aug 26108.5118.8108.5116.32.2K
12 Aug 26109.8113.9108.0112.05.2K
11 Aug 26100.4107.299.4104.05.4K
10 Aug 2690.1102.290.198.86.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.74 
Price to Sales:1.62 
Price to Book:25.34 
Profit Margin:0.06 
Operating Margin:-0.18 
Return on Assets:0.02 
Return on Equity:0.17 
EPS Ratio:-0.24 
Revenue:3.937B 
EBITDA:5.159B 
Shares:241.62M 
Market Cap:26.218B 

TECHNICAL INDICATORS

MA5:113.124.3%
MA10:111.372.6%
MA20:95.5013.6%
MA50:82.7531.1%
MA100:78.2538.7%
MA200:74.2046.2%
STO9:29.23
STO14:67.68
RSI14:79.62 
WPR14:-28.09
MTM14:22.31
ROC14:0.26 
ATR:6.83 
Week High:119.5010.1%
Week Low:107.570.9%
Month High:119.5010.1%
Month Low:68.2346.2%
Year High:119.5010.1%
Year Low:55.1896.6%
Volatility:14.09 

RECENT DIVIDENDS

Date Amount
09 Sep 2022$0.07
15 Jun 2022$0.14
10 Sep 2021$0.07
16 Jun 2021$0.14
10 Sep 2020$0.07
10 Jun 2020$0.14
11 Sep 2019$0.06
12 Jun 2019$0.14
11 Sep 2018$0.06
12 Jun 2018$0.13