EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KSA: Pure Storage Ord Shs Cl A

07 Aug 2026
LAST:

88.53

CHANGE:
 1.99		OPEN:
87.24		HIGH:
89.29		ASK:
0.00		VOLUME:
942
CHG(%):
2.30		PREV:
86.54		LOW:
86.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2687.2489.2986.1588.53942
06 Aug 2682.5087.0281.7586.54617
05 Aug 2684.2785.7182.7785.50527
04 Aug 2679.3487.1279.3286.201.9K
03 Aug 2677.5180.3575.0680.351.6K
31 Jul 2676.0079.4775.4977.701.1K
30 Jul 2671.0074.7770.0074.532.4K
29 Jul 2673.7673.7669.6671.31650
28 Jul 2672.1774.0868.2372.081.3K
27 Jul 2676.9976.9971.7273.54428

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.42 
Price to Sales:1.19 
Price to Book:17.82 
Profit Margin:0.06 
Operating Margin:-0.18 
Return on Assets:0.02 
Return on Equity:0.17 
EPS Ratio:-0.24 
Revenue:3.937B 
EBITDA:5.159B 
Shares:241.62M 
Market Cap:21.39B 

TECHNICAL INDICATORS

MA5:85.423.6%
MA10:79.6311.2%
MA20:76.2016.2%
MA50:75.4917.3%
MA100:73.2920.8%
MA200:73.2220.9%
STO9:95.77 
STO14:95.77 
RSI14:83.41 
MTM14:15.17
ROC14:0.21 
ATR:4.52 
Week High:89.290.9%
Week Low:75.0617.9%
Month High:89.290.9%
Month Low:65.6020.9%
Year High:100.7413.8%
Year Low:54.4662.6%
Volatility:26.97 

RECENT DIVIDENDS

Date Amount
09 Sep 2022$0.07
15 Jun 2022$0.14
10 Sep 2021$0.07
16 Jun 2021$0.14
10 Sep 2020$0.07
10 Jun 2020$0.14
11 Sep 2019$0.06
12 Jun 2019$0.14
11 Sep 2018$0.06
12 Jun 2018$0.13