EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KSA: Pure Storage INC

21 Nov 2025
LAST:

76.98

CHANGE:
 4.54		OPEN:
75.88		HIGH:
79.06		ASK:
0.00		VOLUME:
860
CHG(%):
5.57		PREV:
81.52		LOW:
75.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2575.8879.0675.8876.98860
20 Nov 2584.0087.1378.8681.52255
19 Nov 2582.2684.6282.2682.63100
18 Nov 2583.1684.3081.4783.43535
17 Nov 2584.8186.3783.3483.65251
14 Nov 2582.2886.7380.9386.13196
13 Nov 2587.7087.7683.3383.40728
12 Nov 2588.3589.7287.9688.68208
11 Nov 2591.6092.4087.1887.514.7K
10 Nov 2592.9393.0291.2993.02405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.51 
Price to Sales:7.58 
Price to Book:24.40 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:-0.24 
Revenue:3.35B 
EBITDA:5.159B 
Shares:241.62M 
Market Cap:18.60B 

TECHNICAL INDICATORS

MA5:81.646.1%
MA10:84.6910.0%
MA20:90.4617.5%
MA50:89.4816.2%
MA100:76.101.2%
MA200:64.0820.1%
RSI14:21.68 
WPR14:-100.00 
MTM14:-18.65
ROC14:-0.20 
ATR:4.76 
Week High:87.1313.2%
Week Low:75.881.4%
Month High:100.7430.9%
Month Low:75.8820.1%
Year High:100.7430.9%
Year Low:33.97126.6%
Volatility:26.11 

RECENT DIVIDENDS

Date Amount
09 Sep 2022$0.07
15 Jun 2022$0.14
10 Sep 2021$0.07
16 Jun 2021$0.14
10 Sep 2020$0.07
10 Jun 2020$0.14
11 Sep 2019$0.06
12 Jun 2019$0.14
11 Sep 2018$0.06
12 Jun 2018$0.13