EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KSA: Everpure Inc Ord Shs Cl A

30 Oct 2026
LAST:

123.1

CHANGE:
 13.60		OPEN:
127.9		HIGH:
131.9		ASK:
0.0		VOLUME:
1.6K
CHG(%):
9.95		PREV:
136.7		LOW:
123.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26127.9131.9123.1123.11.6K
29 Oct 26132.0140.7132.0136.72.2K
28 Oct 26143.1144.3138.3139.33.0K
27 Oct 26132.0139.5130.5138.94.3K
26 Oct 26125.8134.8122.8133.33.5K
23 Oct 26122.3126.0119.1124.92.1K
22 Oct 26126.3129.4120.5121.73.3K
21 Oct 26131.0132.7125.6130.91.2K
20 Oct 26125.1130.0121.3126.81.9K
19 Oct 26127.2130.5125.8127.61.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.81 
Price to Sales:1.87 
Price to Book:29.58 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.18 
EPS Ratio:-0.24 
Revenue:4.262B 
EBITDA:5.159B 
Shares:241.62M 
Market Cap:29.75B 

TECHNICAL INDICATORS

MA5:134.279.0%
MA10:130.325.8%
MA20:138.0412.1%
MA50:119.513.0%
MA100:101.1321.7%
MA200:85.7143.7%
STO9:6.53 
STO14:3.87 
RSI14:31.63 
WPR14:-95.66 
MTM14:-32.55
ROC14:-0.21 
ATR:9.98 
Week High:144.2917.2%
Week Low:119.053.4%
Month High:159.8029.8%
Month Low:119.0543.7%
Year High:159.8029.8%
Year Low:57.07115.7%
Volatility:55.83 

RECENT DIVIDENDS

Date Amount
09 Sep 2022$0.07
15 Jun 2022$0.14
10 Sep 2021$0.07
16 Jun 2021$0.14
10 Sep 2020$0.07
10 Jun 2020$0.14
11 Sep 2019$0.06
12 Jun 2019$0.14
11 Sep 2018$0.06
12 Jun 2018$0.13