LSE, 0KSA End of Day and Historical Share Prices [POL-AQUA S.A. PLN1]

01 Aug 2025

LAST: 56.36	CHANGE: 4.20	OPEN: 57.00	HIGH: 57.64	ASK: 0.00	VOLUME: 1.6K
LAST: 56.36	CHG(%): 6.94	PREV: 60.56	LOW: 54.61	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume	Open Interest

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

10.30.1.64

56.36