EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KSA: Pure Storage INC

07 Nov 2025
LAST:

91.20

CHANGE:
 3.03		OPEN:
91.30		HIGH:
92.01		ASK:
0.00		VOLUME:
864
CHG(%):
3.22		PREV:
94.23		LOW:
87.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2591.3092.0187.8991.20864
06 Nov 2597.8597.8592.9594.23674
05 Nov 2594.5198.7494.0598.613.0K
04 Nov 2596.0096.8792.8695.635.0K
03 Nov 25100.00100.7497.4399.69850
31 Oct 2597.5999.0096.9896.981.1K
30 Oct 2597.6298.3696.2896.89364
29 Oct 2596.5097.2994.9297.291.1K
28 Oct 2595.9196.0893.8796.083.2K
27 Oct 2596.5096.8895.4995.691.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.51 
Price to Sales:7.58 
Price to Book:24.40 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:-0.24 
Revenue:3.35B 
EBITDA:5.159B 
Shares:241.62M 
Market Cap:22.035B 

TECHNICAL INDICATORS

MA5:95.875.1%
MA10:96.235.5%
MA20:94.213.3%
MA50:88.403.2%
MA100:73.1324.7%
MA200:63.2644.2%
STO14:28.54
RSI14:48.86
WPR14:-69.02
MTM14:-0.32
ROC14:0.00 
ATR:3.90 
Week High:100.7410.5%
Week Low:87.893.8%
Month High:100.7410.5%
Month Low:86.0044.2%
Year High:100.7410.5%
Year Low:33.97168.5%
Volatility:23.94 

RECENT DIVIDENDS

Date Amount
09 Sep 2022$0.07
15 Jun 2022$0.14
10 Sep 2021$0.07
16 Jun 2021$0.14
10 Sep 2020$0.07
10 Jun 2020$0.14
11 Sep 2019$0.06
12 Jun 2019$0.14
11 Sep 2018$0.06
12 Jun 2018$0.13