0KSAPOL-AQUA S.A. PLN106/18/2024
LAST:

 69.00
CHANGE:
 0.88
OPEN:
68.12
HIGH:
70.37
ASK:
0.00
VOLUME:
4,867
CHANGE(%):
1.29
PREV:
68.12
LOW:
68.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2468.1270.3768.1269.004,8670
06/17/2468.0068.3566.3468.123,7630
06/14/2468.0468.8567.3967.855,2130
06/13/2467.4368.5667.2267.684,6460
06/12/2465.0667.1765.0666.713,5020
06/11/2466.0066.5765.3166.213,1980
06/10/2464.3466.3663.9965.974,1610
06/07/2463.5865.2863.2664.692,2320
06/06/2463.4764.3162.8064.033,2690
06/05/2461.4763.3261.4762.964,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 70.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11