LSE, 0KSA End of Day and Historical Share Prices [POL-AQUA S.A. PLN1]

04 Sep 2025

LAST: 78.00	CHANGE: 0.62	OPEN: 75.30	HIGH: 78.07	ASK: 0.00	VOLUME: 4.1K
LAST: 78.00	CHG(%): 0.80	PREV: 77.38	LOW: 74.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	75.30	78.07	74.53	78.00	4.1K
03 Sep 25	78.29	78.61	77.38	77.38	1.6K
02 Sep 25	76.85	77.11	75.15	76.70	5.2K
01 Sep 25	79.91	80.27	76.49	78.91	16.9K
29 Aug 25	79.91	80.00	76.49	78.91	12.3K
28 Aug 25	71.00	80.03	69.01	79.87	47.9K
27 Aug 25	59.50	60.14	58.34	59.85	3.3K
26 Aug 25	59.22	60.00	58.87	58.92	951
25 Aug 25	55.20	57.97	55.20	57.54	899
22 Aug 25	55.20	57.97	55.20	57.54	603

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.00