LSE, 0DYL End of Day and Historical Share Prices [Acanthe Developpement Se]

25 Aug 2026

LAST: 0.2150	CHANGE: 0.00	OPEN: 0.2150	HIGH: 0.2150	ASK: 0.0000	VOLUME: 685
LAST: 0.2150	CHG(%): 0.00	PREV: 0.2150	LOW: 0.2150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.2150	0.2150	0.2150	0.2150	685
24 Aug 26	0.2150	0.2150	0.2150	0.2150	685
21 Aug 26	0.2150	0.2150	0.2150	0.2150	685
20 Aug 26	0.2150	0.2150	0.2150	0.2150	685
19 Aug 26	0.2150	0.2150	0.2150	0.2150	685
18 Aug 26	0.2150	0.2150	0.2150	0.2150	685
17 Aug 26	0.2150	0.2150	0.2150	0.2150	685
14 Aug 26	0.2150	0.2150	0.2150	0.2150	685
13 Aug 26	0.2150	0.2150	0.2150	0.2150	685
12 Aug 26	0.2150	0.2150	0.2150	0.2150	684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2150