LSE, 0DYL End of Day and Historical Share Prices [Acanthe Developpement Se]

18 Nov 2025

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.0000	VOLUME: 103
LAST: 0.2500	CHG(%): 0.00	PREV: 0.2500	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.2500	0.2500	0.2500	0.2500	103
17 Nov 25	0.2500	0.2500	0.2500	0.2500	101
14 Nov 25	0.2660	0.2660	0.2660	0.2660	268
13 Nov 25	0.2660	0.2660	0.2660	0.2660	268
12 Nov 25	0.2660	0.2660	0.2660	0.2660	268
11 Nov 25	0.2660	0.2660	0.2660	0.2660	268
10 Nov 25	0.2660	0.2660	0.2660	0.2660	268
07 Nov 25	0.2660	0.2660	0.2660	0.2660	268
06 Nov 25	0.2660	0.2660	0.2660	0.2660	268
05 Nov 25	0.2660	0.2660	0.2660	0.2660	268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500