LSE, 0DYL End of Day and Historical Share Prices [Acanthe Developpement Se]

12 May 2026

LAST: 0.2220	CHANGE: 0.00	OPEN: 0.2290	HIGH: 0.2290	ASK: 0.0000	VOLUME: 809
LAST: 0.2220	CHG(%): 0.00	PREV: 0.2220	LOW: 0.2220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	0.2290	0.2290	0.2220	0.2220	809
11 May 26	0.2290	0.2290	0.2220	0.2220	809
08 May 26	0.2290	0.2290	0.2220	0.2220	809
07 May 26	0.2290	0.2290	0.2220	0.2220	809
06 May 26	0.2290	0.2290	0.2220	0.2220	809
05 May 26	0.2290	0.2290	0.2220	0.2220	809
04 May 26	0.2290	0.2290	0.2220	0.2220	809
01 May 26	0.2290	0.2290	0.2220	0.2220	809
30 Apr 26	0.2290	0.2290	0.2220	0.2220	809
29 Apr 26	0.2290	0.2290	0.2220	0.2220	807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2220