LSE, 0DYL End of Day and Historical Share Prices [Acanthe Developpement Se]

02 Dec 2025

LAST: 0.2490	CHANGE: 0.00	OPEN: 0.2490	HIGH: 0.2490	ASK: 0.0000	VOLUME: 517
LAST: 0.2490	CHG(%): 0.00	PREV: 0.2490	LOW: 0.2490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.2490	0.2490	0.2490	0.2490	517
01 Dec 25	0.2490	0.2490	0.2490	0.2490	517
28 Nov 25	0.2500	0.2500	0.2500	0.2500	103
27 Nov 25	0.2500	0.2500	0.2500	0.2500	103
26 Nov 25	0.2500	0.2500	0.2500	0.2500	103
25 Nov 25	0.2500	0.2500	0.2500	0.2500	103
24 Nov 25	0.2500	0.2500	0.2500	0.2500	103
21 Nov 25	0.2500	0.2500	0.2500	0.2500	103
20 Nov 25	0.2500	0.2500	0.2500	0.2500	103
19 Nov 25	0.2500	0.2500	0.2500	0.2500	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2490