LSE, 0DYL End of Day and Historical Share Prices [ACANTHE DEVELOPMENT NPV]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0DYL: ACANTHE DEVELOPMENT NPV

21 Aug 2025

LAST: 0.3170	CHANGE: 0.00	OPEN: 0.3105	HIGH: 0.3170	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.3170	CHG(%): 0.00	PREV: 0.3170	LOW: 0.3105	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.3105	0.3170	0.3105	0.3170	1.4K
20 Aug 25	0.3105	0.3170	0.3105	0.3170	1.4K
19 Aug 25	0.3105	0.3170	0.3105	0.3170	1.4K
18 Aug 25	0.3105	0.3170	0.3105	0.3170	1.4K
15 Aug 25	0.3105	0.3170	0.3105	0.3170	1.4K
14 Aug 25	0.3110	0.3170	0.3110	0.3170	1.4K
13 Aug 25	0.3200	0.3200	0.3200	0.3200	268
12 Aug 25	0.3200	0.3200	0.3200	0.3200	268
11 Aug 25	0.3200	0.3200	0.3200	0.3200	268
08 Aug 25	0.3200	0.3200	0.3200	0.3200	268

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 03, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.32
MA20:	0.32
MA50:	0.32
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.02
Week High:	0.32
Week Low:	0.31
Month High:	0.33
Month Low:	0.31
Volatility:	11.05