LSE, 0DYL End of Day and Historical Share Prices [Acanthe Developpement Se]

02 Apr 2026

LAST: 0.2320	CHANGE: 0.00	OPEN: 0.2320	HIGH: 0.2320	ASK: 0.0000	VOLUME: 73
LAST: 0.2320	CHG(%): 0.00	PREV: 0.2320	LOW: 0.2320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.2320	0.2320	0.2320	0.2320	73
01 Apr 26	0.2320	0.2320	0.2320	0.2320	73
31 Mar 26	0.2320	0.2320	0.2320	0.2320	73
30 Mar 26	0.2320	0.2320	0.2320	0.2320	73
27 Mar 26	0.2320	0.2320	0.2320	0.2320	73
26 Mar 26	0.2320	0.2320	0.2320	0.2320	73
25 Mar 26	0.2320	0.2320	0.2320	0.2320	73
24 Mar 26	0.2320	0.2320	0.2320	0.2320	73
23 Mar 26	0.2320	0.2320	0.2320	0.2320	100
20 Mar 26	0.2370	0.2370	0.2370	0.2370	73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2320