LSE, 0DYL End of Day and Historical Share Prices [Acanthe Developpement Se]

22 Jan 2026

LAST: 0.2344	CHANGE: 0.00	OPEN: 0.2344	HIGH: 0.2344	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.2344	CHG(%): 1.47	PREV: 0.2310	LOW: 0.2344	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.2344	0.2344	0.2344	0.2344	1.7K
21 Jan 26	0.2310	0.2310	0.2310	0.2310	818
20 Jan 26	0.2310	0.2310	0.2310	0.2310	818
19 Jan 26	0.2310	0.2310	0.2310	0.2310	818
16 Jan 26	0.2240	0.2240	0.2190	0.2190	216
15 Jan 26	0.2240	0.2240	0.2190	0.2190	216
14 Jan 26	0.2240	0.2240	0.2190	0.2190	216
13 Jan 26	0.2240	0.2240	0.2190	0.2190	216
12 Jan 26	0.2250	0.2250	0.2250	0.2250	100
09 Jan 26	0.2240	0.2240	0.2240	0.2240	764

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2344