0KHHGEOX S.P.A. ORD EUR0.103/20/2023
LAST:

 1.078		CHANGE:
 0.04		OPEN:
1.078		HIGH:
1.078		ASK:
2.636		VOLUME:
15,461
CHANGE(%):
4.26		PREV:
1.034		LOW:
1.020		BID:
2.508		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/231.0781.0781.0201.07815,4610
03/17/231.1111.1111.0341.03427,5230
03/16/231.1111.1111.0901.0921,1350
03/14/231.1521.1671.1201.16726,9640
03/13/231.1561.1561.1101.11810,8920
03/10/231.0911.1541.0911.1544,5570
03/09/231.1281.1581.1281.14824,0660
03/06/231.1751.1761.1301.130400
03/03/231.1421.1581.1401.1583,5150
03/02/231.1541.1541.1361.1368,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65