0KHHGEOX S.P.A. ORD EUR0.101/17/2025
LAST:

 0.4200		CHANGE:
 0.01		OPEN:
0.4100		HIGH:
0.4200		ASK:
0.5690		VOLUME:
2,832
CHANGE(%):
1.69		PREV:
0.4130		LOW:
0.4100		BID:
0.5390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/250.41000.42000.41000.42002,8320
01/16/250.42650.42650.41050.41304,9340
01/14/250.45600.45600.42900.429017,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31