EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YQA: Carel Ord Shs [Proposed]

16 Oct 2026
LAST:

26.75

CHANGE:
 0.20		OPEN:
26.75		HIGH:
26.75		ASK:
0.00		VOLUME:
100
CHG(%):
0.75		PREV:
26.55		LOW:
26.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2626.7526.7526.7526.75100
15 Oct 2626.3526.5526.3026.55122
14 Oct 2628.2028.5028.2028.350
13 Oct 2628.2028.5028.2028.35785
12 Oct 2627.3527.3527.3527.35100
09 Oct 2627.0527.4027.0527.1512.5K
08 Oct 2627.0527.0526.7526.7520.8K
07 Oct 2628.2528.2528.0028.002.0K
06 Oct 2628.2028.3528.2028.350
05 Oct 2628.2028.3528.2028.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.52 
Price to Sales:1.11 
Price to Book:6.07 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:0.52 
Revenue:692.97M 
EBITDA:644.4M 
Shares:97.04M 
Market Cap:2.596B 

TECHNICAL INDICATORS

MA5:27.472.7%
MA10:27.593.2%
MA20:27.874.2%
MA50:27.382.4%
MA100:28.205.4%
MA200:26.212.1%
STO9:10.26 
STO14:8.70 
RSI14:37.55 
WPR14:-90.30 
MTM14:-1.86
ROC14:-0.07 
ATR:0.61 
Week High:28.506.5%
Week Low:26.301.7%
Month High:28.857.9%
Month Low:24.952.1%
Year High:32.7622.5%
Year Low:19.7235.6%
Volatility:17.00 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.20
23 Jun 2025$0.17
24 Jun 2024$0.19
19 Jun 2023$0.18
31 Aug 2022$0.16
20 Jun 2022$0.15
02 Mar 2022$0.15
01 Sep 2021$0.13
21 Jun 2021$0.12
03 Mar 2021$0.15