0F8VMGI COUTIER EUR807/04/2025
LAST:

 8.480		CHANGE:
 0.00		OPEN:
8.440		HIGH:
8.580		ASK:
0.000		VOLUME:
640
CHANGE(%):
0.00		PREV:
8.480		LOW:
8.440		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.4408.5808.4408.4806400
07/03/258.4808.4808.4808.4801000
07/02/258.2508.4608.2508.3607720
07/01/258.2508.2608.2208.2201000
06/30/258.1808.2408.1008.1601000
06/27/258.2008.2208.2008.2204300
06/26/258.1808.2608.1808.2604550
06/25/258.2008.2808.1008.2002210
06/24/257.9807.9807.9407.9801000
06/23/257.8607.8607.8407.8601,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:10.84 - 17.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63