EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F8V: Akwel SA

22 Oct 2025
LAST:

9.860

CHANGE:
 0.00		OPEN:
9.800		HIGH:
9.900		ASK:
0.000		VOLUME:
3.8K
CHG(%):
0.00		PREV:
9.860		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 259.8009.9009.8009.8603.8K
21 Oct 259.8009.9009.8009.8603.8K
20 Oct 259.8809.8809.7209.720540
17 Oct 259.9409.9409.8609.860100
16 Oct 259.8809.9409.8809.880642
15 Oct 259.8709.8709.8709.870100
14 Oct 259.9009.9009.8609.860759
13 Oct 259.8809.9009.8809.880100
10 Oct 259.9009.9009.8609.860560
09 Oct 259.8409.8809.8409.840100

COMPANY PROFILE

Name:Akwel SA
About:Akwel SA manufactures and sells automotive and heavy goods vehicle components in Europe, the Middle East, Africa, the United States, and Asia. The company offers pipes, valves or sensors for cooling solutions; fuel and oil solutions; control products; and air distributors, turbo air intake and output pipes and exchangers, exhaust gas recirculation pipes. It also manages washer systems, including tanks and jets comprising storage, pumping, transfer, and jet; and electronic management of hardware, software, transfer, storage, reheating, and pumping systems. The company was formerly known as MGI Coutier SA and changed its name to AKWEL in June 2018. The company was founded in 1972 and is based in Champfromier, France. Akwel SA operates as a subsidiary of Coutier Junior.
Address:975, route des Burgondes, Champfromier, France, 01410
Website:https://akwel-automotive.com
ISIN:FR0000053027
LEI:969500SVR0D7W9RQ6751

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.20 
EPS Ratio:1.90 
DivYield:0.03 
Div/Share:0.30 
Price to Book:0.38 
Price to Sales:0.27 
EBITDA:76.53M 
Shares:26.74M 
Market Cap:263.61M 

TECHNICAL INDICATORS

MA5:9.840.2%
MA10:9.850.1%
MA20:9.810.5%
MA50:8.8911.0%
MA100:8.5115.8%
MA200:8.0123.1%
STO9:63.64
STO14:58.33
RSI14:50.00
WPR14:-41.67
MTM14:-0.10
ROC14:-0.01 
ATR:0.11 
Week High:9.940.8%
Week Low:9.721.4%
Month High:9.961.0%
Month Low:9.2223.1%
Year High:9.961.0%
Year Low:6.7047.2%
Volatility:19.25 

RECENT SPLITS

Date Ratio
29 Aug 201410-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.30
03 Jun 2024$0.30
08 Jun 2023$0.30
08 Jun 2022$0.45
08 Jun 2021$0.45
08 Jun 2020$0.20
05 Jun 2019$0.30
06 Jun 2018$0.30
04 Jul 2017$0.30
05 Jul 2016$0.20