0F8VMGI COUTIER EUR801/14/2025
LAST:

 8.000		CHANGE:
 0.17		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
2
CHANGE(%):
2.17		PREV:
7.830		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/258.0008.0008.0008.00020
01/13/257.8307.8307.8307.83080
01/08/257.9707.9707.9707.97050
01/07/258.4008.4208.4008.420140
01/06/258.3008.3008.3008.30000
01/03/258.3408.3408.3408.34050
12/31/248.0608.0608.0608.060400
12/30/248.1108.1508.1108.1505050
FUNDAMENTALS
Sector:
Industry:
52wk range:10.84 - 17.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31