EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F8V:

20 Aug 2025
LAST:

8.400

CHANGE:
 0.00		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
5
CHG(%):
0.00		PREV:
8.400		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.4008.4008.4008.4005
19 Aug 258.4008.4008.4008.400100
18 Aug 258.4008.4008.4008.400100
15 Aug 258.3408.3408.3408.340100
14 Aug 258.1408.3008.1408.30071
13 Aug 258.1408.3008.1408.300100
12 Aug 258.2408.2408.2408.240100
11 Aug 258.0208.1008.0208.1002
08 Aug 258.0208.1008.0208.1002
07 Aug 258.1808.1808.0208.140696

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:6.70 - 10.28

TECHNICALS

MA5:8.37
MA20:8.36
MA50:8.22
MA200:8.16
STO9:100.00
RSI14:38.46
WPR14:-11.76
MTM14:-0.04
ROC14:0.00
Week High:8.40
Week Low:8.14
Month High:8.66
Month Low:8.02
Volatility:7.30