0F8VMGI COUTIER EUR803/23/2023
LAST:

 13.80		CHANGE:
 0.20		OPEN:
13.54		HIGH:
13.80		ASK:
0.00		VOLUME:
534
CHANGE(%):
1.47		PREV:
13.60		LOW:
13.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2313.5413.8013.5413.805340
03/22/2313.6013.6113.6013.603780
03/21/2313.8413.8413.5313.601,9310
03/20/2313.5013.5613.2213.509330
03/17/2315.1415.1413.7413.7430,6260
03/16/2314.7615.3014.6514.787070
03/15/2314.3814.3814.0214.114,6040
03/14/2314.0214.1214.0214.095,2780
03/13/2314.5414.5414.0114.204,6370
03/10/2314.7414.7414.5914.594,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:13.22 - 20.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34