LSE, 0STP End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0STP: Immobiliare Grande Distribuzione Si

27 Aug 2025

LAST: 3.295	CHANGE: 0.02	OPEN: 3.295	HIGH: 3.295	ASK: 2.570	VOLUME: 0
LAST: 3.295	CHG(%): 0.69	PREV: 3.318	LOW: 3.295	BID: 2.445

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	3.295	3.295	3.295	3.295	794
26 Aug 25	3.318	3.318	3.318	3.318	794
25 Aug 25	3.265	3.310	3.290	3.285	794
22 Aug 25	3.290	3.310	3.265	3.310	263
21 Aug 25	3.260	3.260	3.260	3.260	121
20 Aug 25	3.200	3.250	3.200	3.250	270
19 Aug 25	3.185	3.235	3.185	3.235	113
18 Aug 25	3.205	3.215	3.205	3.215	100
15 Aug 25	3.200	3.235	3.235	3.200	486
14 Aug 25	3.200	3.200	3.200	3.200	486

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	3.29
MA10:	3.26
MA20:	3.24
MA50:	3.15
MA100:	3.06
STO9:	80.51
STO14:	84.14
RSI14:	51.52
WPR14:	-15.86
MTM14:	0.04
ROC14:	0.01
ATR:	0.03
Week High:	3.32
Week Low:	3.20
Month High:	3.32
Month Low:	3.12
Volatility:	19.30

RECENT SPLITS

Date	Ratio
26 Mar 2018	469-436
19 Feb 2018	1-10
29 Sep 2014	1639-1212
19 May 2014	1495-1492
20 May 2013	2193-2171
18 May 2012	663-653

RECENT DIVIDENDS

Date	Amount
12 May 2025	$0.10
05 May 2023	$0.30
09 May 2022	$0.35
20 Jul 2020	$0.23
13 May 2019	$0.49
11 Jun 2018	$0.50
22 May 2017	$0.25
23 May 2016	$0.37
18 May 2015	$0.19
19 May 2014	$0.45